home / stock / bsk:cc / bsk:cc quote
Last: | $0.20 |
---|---|
Change Percent: | -6.98% |
Open: | $0.215 |
Close: | $0.20 |
High: | $0.22 |
Low: | $0.19 |
Volume: | 664,805 |
Last Trade Date Time: | 05/06/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.215 | $0.2 | $0.22 | $0.19 | 664,805 | 05-06-2022 |
$0.215 | $0.24 | $0.215 | $0.24 | $0.21 | 604,630 | 05-05-2022 |
$0.225 | $0.22 | $0.225 | $0.23 | $0.215 | 347,901 | 05-04-2022 |
$0.21 | $0.24 | $0.21 | $0.24 | $0.21 | 402,749 | 05-03-2022 |
$0.225 | $0.25 | $0.225 | $0.25 | $0.225 | 295,332 | 05-02-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.24 | 138,887 | 04-29-2022 |
$0.25 | $0.23 | $0.25 | $0.25 | $0.21 | 704,802 | 04-28-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.225 | 654,930 | 04-27-2022 |
$0.24 | $0.235 | $0.24 | $0.245 | $0.225 | 289,309 | 04-26-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.22 | 1,248,192 | 04-25-2022 |
$0.25 | $0.255 | $0.25 | $0.27 | $0.225 | 1,078,309 | 04-22-2022 |
$0.27 | $0.3 | $0.27 | $0.3 | $0.19 | 2,120,172 | 04-21-2022 |
$0.295 | $0.295 | $0.295 | $0.305 | $0.29 | 461,471 | 04-20-2022 |
$0.295 | $0.295 | $0.295 | $0.3 | $0.29 | 657,867 | 04-19-2022 |
$0.295 | $0.3 | $0.295 | $0.305 | $0.295 | 480,167 | 04-18-2022 |
$0.3 | $0.31 | $0.3 | $0.315 | $0.295 | 755,554 | 04-15-2022 |
$0.3 | $0.31 | $0.3 | $0.315 | $0.295 | 754,246 | 04-14-2022 |
$0.315 | $0.315 | $0.315 | $0.32 | $0.31 | 549,763 | 04-13-2022 |
$0.315 | $0.305 | $0.315 | $0.32 | $0.305 | 745,696 | 04-12-2022 |
$0.31 | $0.31 | $0.31 | $0.315 | $0.3 | 463,351 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blue Sky Uranium Corp. Company Name:
BSK:CC Stock Symbol:
TSXVC Market:
Blue Sky Uranium Files Technical Report for Updated Preliminary Economic Assessment at Amarillo Grande Uranium-Vanadium Project, Argentina Canada NewsWire TSX Venture Exchange: BSK Frankfurt Stock Exchange: MAL2 OTCQB Venture Market (OTC): BKUCF VANCOUVER, BC , ...
--News Direct-- Blue Sky Uranium CEO Niko Cacos joined Steve Darling from Proactive to share exciting news regarding the company's Amarillo Grande Project in Argentina. He announced the results of a new Preliminary Economic Assessment (PEA) for the Ivana Uranium-Vanadium deposit, which in...
2024-03-11 16:55:00 ET Blue Sky Uranium (TSXV:BSK,OTCQB:BKUCF,FWB:MAL2) announced a positive preliminary economic assessment (PEA) for the Ivana uranium-vanadium deposit at the Amarillo Grande project in Rio Negro, Argentina. Guillermo Pensado, the company’s vice president ...