BSL Quote, Trading Chart, Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest

home / stock / bsl / bsl quote

Stock Information
Company Name: Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest
Stock Symbol: BSL
Market: NYSE
Menu
BSL BSL Quote BSL Short BSL News BSL Articles BSL Message Board
Get BSL Alerts

News, Short Squeeze, Breakout and More Instantly...
BSL Quote
Last:$13.98
Change Percent:0.28%
Open:$14.05
Previous Close:$13.98
High:$14.115
Low:$13.96
Volume:38,814
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.05
Close:$13.98
High:$14.115
Low:$13.96
Volume:38,814
Date:2024-07-18
Open:$14.11
Close:$14.09
High:$14.17
Low:$14.05
Volume:18,726
Date:2024-07-17
Open:$14.14
Close:$14.1
High:$14.22
Low:$14.07
Volume:33,620
Date:2024-07-16
Open:$14.2
Close:$14.11
High:$14.31
Low:$14.1
Volume:52,813
Date:2024-07-15
Open:$14.22
Close:$14.22
High:$14.29
Low:$14.1
Volume:38,014
Date:2024-07-12
Open:$14.23
Close:$14.2301
High:$14.2919
Low:$14.18
Volume:26,096
Date:2024-07-11
Open:$14.3
Close:$14.24
High:$14.3
Low:$14.205
Volume:35,721
Date:2024-07-10
Open:$14.4
Close:$14.28
High:$14.4
Low:$14.21
Volume:55,480
Date:2024-07-09
Open:$14.3
Close:$14.32
High:$14.35
Low:$14.23
Volume:47,175
Date:2024-07-08
Open:$14.26
Close:$14.25
High:$14.26
Low:$14.2
Volume:54,702
Date:2024-07-05
Open:$14.19
Close:$14.1418
High:$14.2386
Low:$14.11
Volume:12,954
Date:2024-07-04
Open:$14.2
Close:$14.21
High:$14.2299
Low:$14.1862
Volume:4,584
Date:2024-07-03
Open:$14.2
Close:$14.21
High:$14.2299
Low:$14.1862
Volume:4,584
Date:2024-07-02
Open:$14.12
Close:$14.2
High:$14.2
Low:$14.1057
Volume:53,723
Date:2024-07-01
Open:$14.08
Close:$14.14
High:$14.14
Low:$14.06
Volume:45,840
Date:2024-06-28
Open:$14.12
Close:$14.01
High:$14.18
Low:$14.01
Volume:59,980
Date:2024-06-27
Open:$13.9
Close:$14
High:$14
Low:$13.9
Volume:41,869
Date:2024-06-26
Open:$13.9
Close:$13.95
High:$13.95
Low:$13.81
Volume:47,988
Date:2024-06-25
Open:$13.77
Close:$13.85
High:$13.89
Low:$13.77
Volume:70,710
Date:2024-06-24
Open:$13.82
Close:$13.75
High:$13.8936
Low:$13.7471
Volume:83,328