BSL Quote, Trading Chart, Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest

home / stock / bsl / bsl quote

Stock Information
Company Name: Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest
Stock Symbol: BSL
Market: NYSE
Menu
Get BSL Alerts

News, Short Squeeze, Breakout and More Instantly...
BSL Quote
Last:$12.6318
Change Percent:-0.4%
Open:$12.62
Previous Close:$12.6831
High:$12.7
Low:$12.62
Volume:28,478
Last Trade Date Time:03/09/2026 12:25:46 pm
Quotes are delayed by 15 to 20 minutes.
BSL Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$12.62
Close:$12.6831
High:$12.7
Low:$12.62
Volume:28,478
Date:2026-03-06
Open:$12.77
Close:$12.79
High:$12.79
Low:$12.6
Volume:28,113
Date:2026-03-05
Open:$12.79
Close:$12.77
High:$12.8261
Low:$12.72
Volume:25,757
Date:2026-03-04
Open:$12.73
Close:$12.595
High:$12.8
Low:$12.73
Volume:33,046
Date:2026-03-03
Open:$12.7
Close:$12.8
High:$12.82
Low:$12.45
Volume:100,261
Date:2026-03-02
Open:$12.92
Close:$12.99
High:$12.965
Low:$12.73
Volume:66,321
Date:2026-02-27
Open:$13.05
Close:$13.035
High:$13.0523
Low:$12.99
Volume:18,533
Date:2026-02-26
Open:$13.03
Close:$13.075
High:$13.066
Low:$13.02
Volume:21,756
Date:2026-02-25
Open:$13.07
Close:$13.065
High:$13.09
Low:$13.03
Volume:19,314
Date:2026-02-24
Open:$13.06
Close:$13.06
High:$13.11
Low:$13.0501
Volume:11,271
Date:2026-02-23
Open:$13.09
Close:$13.12
High:$13.1065
Low:$13.06
Volume:21,421
Date:2026-02-20
Open:$13.13
Close:$13.223
High:$13.18
Low:$13.12
Volume:13,126
Date:2026-02-19
Open:$13.24
Close:$13.25
High:$13.27
Low:$13.22
Volume:16,503
Date:2026-02-18
Open:$13.188
Close:$13.17
High:$13.27
Low:$13.188
Volume:9,560
Date:2026-02-17
Open:$13.19
Close:$13.19
High:$13.2441
Low:$13.17
Volume:30,601
Date:2026-02-13
Open:$13.21
Close:$13.24
High:$13.2499
Low:$13.21
Volume:9,443
Date:2026-02-12
Open:$13.24
Close:$13.28
High:$13.264
Low:$13.24
Volume:17,145
Date:2026-02-11
Open:$13.25
Close:$13.24
High:$13.34
Low:$13.25
Volume:28,248
Date:2026-02-10
Open:$13.24
Close:$13.265
High:$13.29
Low:$13.24
Volume:31,593
Date:2026-02-09
Open:$13.27
Close:$13.28
High:$13.295
Low:$13.25
Volume:16,838