Ad
BSL Quote Trading Chart Blackstone GSO Senior Floating Rate...
Quote | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest (NYSE:BSL)
| Last: | $13.93 |
|---|---|
| Change Percent: | -0.57% |
| Open: | $14.09 |
| Close: | $13.93 |
| High: | $14.14 |
| Low: | $13.89 |
| Volume: | 26,141 |
| Last Trade Date Time: | 04/24/2025 03:40:40 pm |
Quotes are delayed by 15 to 20 minutes.
BSL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.93 | $14.09 | $13.93 | $14.14 | $13.89 | 26,141 | 04-24-2025 |
| $14.01 | $13.85 | $14.01 | $14.04 | $13.8 | 34,116 | 04-23-2025 |
| $13.753 | $13.7828 | $13.753 | $13.8622 | $13.6835 | 30,282 | 04-22-2025 |
| $13.81 | $13.87 | $13.81 | $13.8955 | $13.72 | 43,825 | 04-21-2025 |
| $13.88 | $13.8 | $13.88 | $13.94 | $13.8 | 45,378 | 04-18-2025 |
| $13.88 | $13.8 | $13.88 | $13.94 | $13.8 | 45,378 | 04-17-2025 |
| $13.7607 | $13.87 | $13.7607 | $14.0343 | $13.73 | 12,660 | 04-16-2025 |
| $13.92 | $13.79 | $13.92 | $14.09 | $13.79 | 36,446 | 04-15-2025 |
| $13.78 | $13.78 | $13.78 | $13.94 | $13.76 | 24,592 | 04-14-2025 |
| $13.75 | $13.75 | $13.75 | $13.9 | $13.614 | 39,240 | 04-11-2025 |
| $13.81 | $14.15 | $13.81 | $14.15 | $13.69 | 34,595 | 04-10-2025 |
| $14.19 | $13.73 | $14.19 | $14.24 | $13.47 | 90,590 | 04-09-2025 |
| $13.7 | $13.85 | $13.7 | $13.9941 | $13.675 | 21,933 | 04-08-2025 |
| $13.75 | $13.66 | $13.75 | $14 | $13.51 | 89,791 | 04-07-2025 |
| $13.98 | $13.85 | $13.98 | $14.09 | $13.51 | 377,728 | 04-04-2025 |
| $14.05 | $14.03 | $14.05 | $14.11 | $14 | 96,014 | 04-03-2025 |
| $14.12 | $14.07 | $14.12 | $14.14 | $14.0399 | 56,230 | 04-02-2025 |
| $14.11 | $14.16 | $14.11 | $14.1654 | $14.05 | 27,255 | 04-01-2025 |
| $14.13 | $14.26 | $14.13 | $14.27 | $14.11 | 62,954 | 03-31-2025 |
| $14.21 | $14.19 | $14.21 | $14.24 | $14.1 | 41,043 | 03-28-2025 |
News, Short Squeeze, Breakout and More Instantly...
Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest Company Name:
BSL Stock Symbol:
NYSE Market:
-0.57% G/L:
$13.93 Last:
26,141 Volume:
$14.09 Open:
$13.93 Close:
Ad
-
2025-03-19 10:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Blackstone Credit & Insurance Closed-End Funds Announce Trustee, Officer, and Portfolio Management Team Changes Blackstone Credit & Insurance Closed-End Funds Announce Trustee, Officer, and Portfolio Management Team Changes PR Newswire NEW YORK , Nov. 15,...
-
2024-06-30 06:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...