Last: | $14.28 |
---|---|
Change Percent: | -0.17% |
Open: | $14.25 |
Close: | $14.28 |
High: | $14.33 |
Low: | $14.18 |
Volume: | 63,583 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.28 | $14.25 | $14.28 | $14.33 | $14.18 | 63,583 | 04-18-2024 |
$14.226 | $14.15 | $14.226 | $14.23 | $14.15 | 30,028 | 04-17-2024 |
$14.17 | $14.14 | $14.17 | $14.18 | $14.09 | 34,401 | 04-16-2024 |
$14.16 | $14.09 | $14.16 | $14.21 | $14.06 | 152,032 | 04-15-2024 |
$14.09 | $14.16 | $14.09 | $14.2 | $14.08 | 59,194 | 04-12-2024 |
$14.16 | $14.17 | $14.16 | $14.19 | $14.16 | 17,560 | 04-11-2024 |
$14.178 | $14.15 | $14.178 | $14.21 | $14.09 | 82,227 | 04-10-2024 |
$14.13 | $14.16 | $14.13 | $14.21 | $14.13 | 58,003 | 04-09-2024 |
$14.18 | $14.11 | $14.18 | $14.2 | $14.11 | 58,496 | 04-08-2024 |
$14.13 | $14.14 | $14.13 | $14.148 | $14.1 | 46,503 | 04-05-2024 |
$14.11 | $14.18 | $14.11 | $14.25 | $14.1 | 51,142 | 04-04-2024 |
$14.15 | $14.22 | $14.15 | $14.26 | $14.13 | 105,722 | 04-03-2024 |
$14.25 | $14.32 | $14.25 | $14.32 | $14.23 | 51,454 | 04-02-2024 |
$14.33 | $14.35 | $14.33 | $14.4 | $14.32 | 58,876 | 04-01-2024 |
$14.33 | $14.32 | $14.33 | $14.35 | $14.285 | 50,740 | 03-29-2024 |
$14.33 | $14.32 | $14.33 | $14.35 | $14.285 | 50,740 | 03-28-2024 |
$14.29 | $14.35 | $14.29 | $14.35 | $14.27 | 59,716 | 03-27-2024 |
$14.25 | $14.3 | $14.25 | $14.33 | $14.25 | 70,760 | 03-26-2024 |
$14.25 | $14.29 | $14.25 | $14.33 | $14.25 | 28,427 | 03-25-2024 |
$14.29 | $14.43 | $14.29 | $14.43 | $14.28 | 31,778 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest Company Name:
BSL Stock Symbol:
NYSE Market:
2024-03-31 07:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions PR Newswire NEW YORK , March 11, 2024 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, an...
2024-02-18 21:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...