BSM Quote, Trading Chart, Black Stone Minerals L.P. representing limited partner interests

home / stock / bsm / bsm quote

Stock Information
Company Name: Black Stone Minerals L.P. representing limited partner interests
Stock Symbol: BSM
Market: NYSE
Website: blackstoneminerals.com
Menu
BSM BSM Quote BSM Short BSM News BSM Articles BSM Message Board
Get BSM Alerts

News, Short Squeeze, Breakout and More Instantly...
BSM Quote
Last:$15.8
Change Percent:-0.06%
Open:$15.75
Previous Close:$15.8
High:$15.8102
Low:$15.6086
Volume:220,013
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.75
Close:$15.8
High:$15.8102
Low:$15.6086
Volume:220,013
Date:2024-07-18
Open:$15.67
Close:$15.74
High:$15.76
Low:$15.562
Volume:458,707
Date:2024-07-17
Open:$15.63
Close:$15.6
High:$15.74
Low:$15.6
Volume:284,246
Date:2024-07-16
Open:$15.62
Close:$15.66
High:$15.7
Low:$15.61
Volume:293,137
Date:2024-07-15
Open:$15.65
Close:$15.63
High:$15.725
Low:$15.61
Volume:266,227
Date:2024-07-12
Open:$15.71
Close:$15.62
High:$15.7167
Low:$15.51
Volume:221,553
Date:2024-07-11
Open:$15.6
Close:$15.6
High:$15.7455
Low:$15.57
Volume:210,520
Date:2024-07-10
Open:$15.42
Close:$15.59
High:$15.59
Low:$15.37
Volume:687,301
Date:2024-07-09
Open:$15.57
Close:$15.43
High:$15.59
Low:$15.41
Volume:429,588
Date:2024-07-08
Open:$15.56
Close:$15.59
High:$15.62
Low:$15.44
Volume:232,363
Date:2024-07-05
Open:$15.8
Close:$15.62
High:$15.83
Low:$15.47
Volume:604,567
Date:2024-07-04
Open:$15.84
Close:$15.82
High:$16.03
Low:$15.8
Volume:275,947
Date:2024-07-03
Open:$15.84
Close:$15.82
High:$16.03
Low:$15.8
Volume:275,947
Date:2024-07-02
Open:$15.8
Close:$15.85
High:$15.96
Low:$15.77
Volume:452,590
Date:2024-07-01
Open:$15.7
Close:$15.8
High:$15.95
Low:$15.7
Volume:366,380
Date:2024-06-28
Open:$15.67
Close:$15.67
High:$15.85
Low:$15.65
Volume:419,874
Date:2024-06-27
Open:$15.58
Close:$15.68
High:$15.7
Low:$15.52
Volume:295,625
Date:2024-06-26
Open:$15.62
Close:$15.63
High:$15.73
Low:$15.53
Volume:299,207
Date:2024-06-25
Open:$15.81
Close:$15.73
High:$15.828
Low:$15.6
Volume:275,739
Date:2024-06-24
Open:$15.59
Close:$15.89
High:$15.93
Low:$15.58
Volume:322,258