Last: | $16.10 |
---|---|
Change Percent: | 0.19% |
Open: | $16.06 |
Close: | $16.10 |
High: | $16.17 |
Low: | $15.92 |
Volume: | 595,241 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.1 | $16.06 | $16.1 | $16.17 | $15.92 | 595,241 | 04-26-2024 |
$16.09 | $15.8 | $16.09 | $16.11 | $15.77 | 312,306 | 04-25-2024 |
$15.84 | $15.79 | $15.84 | $15.93 | $15.71 | 437,932 | 04-24-2024 |
$15.75 | $15.7 | $15.75 | $15.97 | $15.69 | 566,195 | 04-23-2024 |
$15.63 | $15.53 | $15.63 | $15.69 | $15.4 | 592,706 | 04-22-2024 |
$15.52 | $15.36 | $15.52 | $15.775 | $15.36 | 602,939 | 04-19-2024 |
$15.36 | $15.14 | $15.36 | $15.48 | $15.04 | 1,340,415 | 04-18-2024 |
$15.72 | $15.54 | $15.72 | $15.785 | $15.53 | 491,427 | 04-17-2024 |
$15.53 | $15.65 | $15.53 | $15.7001 | $15.5 | 328,012 | 04-16-2024 |
$15.73 | $16.07 | $15.73 | $16.16 | $15.715 | 354,016 | 04-15-2024 |
$16.06 | $16.35 | $16.06 | $16.44 | $16 | 325,383 | 04-12-2024 |
$16.24 | $16.5 | $16.24 | $16.6099 | $16.15 | 363,440 | 04-11-2024 |
$16.49 | $16.64 | $16.49 | $16.6647 | $16.4 | 298,888 | 04-10-2024 |
$16.64 | $16.44 | $16.64 | $16.64 | $16.41 | 284,707 | 04-09-2024 |
$16.51 | $16.64 | $16.51 | $16.7 | $16.51 | 322,763 | 04-08-2024 |
$16.66 | $16.59 | $16.66 | $16.66 | $16.5701 | 282,684 | 04-05-2024 |
$16.59 | $16.64 | $16.59 | $16.66 | $16.53 | 576,913 | 04-04-2024 |
$16.62 | $16.49 | $16.62 | $16.63 | $16.455 | 304,465 | 04-03-2024 |
$16.49 | $16.09 | $16.49 | $16.49 | $16.08 | 898,449 | 04-02-2024 |
$16.09 | $15.98 | $16.09 | $16.105 | $15.88 | 513,486 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Black Stone Minerals L.P. representing limited partner interests Company Name:
BSM Stock Symbol:
NYSE Market:
Black Stone Minerals, L.P. (NYSE: BSM) (“Black Stone,” “BSM,” “the Company”, or “the Partnership”) today declared the distribution attributable to the first quarter of 2024. Additionally, the Partnership announced the date of its first quart...
2024-03-31 07:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Black Stone Minerals, L.P. (NYSE: BSM) (“Black Stone,” “BSM,” “the Company”, or “the Partnership”) today announced its participation in an upcoming investor relations event. Members of management will be participating in the following: ...