BSM Quote, Trading Chart, Black Stone Minerals L.P. representing limited partner interests
$10.39 Last:
-1.8% Change Percent:
$10.63 Open:
$10.39 Previous Close:
$10.65 High:
$10.23 Low:
417,758 Volume:
06/17/2021 04:43:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BSM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 10.63 | 10.39 | 10.65 | 10.23 | 417,758 |
| 2021-06-16 | 10.72 | 10.58 | 10.78 | 10.57 | 384,406 |
| 2021-06-15 | 10.57 | 10.74 | 10.76 | 10.4568 | 433,801 |
| 2021-06-14 | 10.45 | 10.46 | 10.73 | 10.4 | 715,687 |
| 2021-06-11 | 10.14 | 10.46 | 10.492 | 10.12 | 725,135 |
| 2021-06-10 | 10.03 | 10.07 | 10.16 | 9.99 | 402,173 |
| 2021-06-09 | 10.05 | 10.03 | 10.05 | 9.97 | 233,943 |
| 2021-06-08 | 9.95 | 10 | 10.05 | 9.93 | 290,451 |
| 2021-06-07 | 10.05 | 10 | 10.06 | 9.9 | 485,954 |
| 2021-06-04 | 10.27 | 10 | 10.2999 | 9.975 | 609,316 |
| 2021-06-03 | 10.24 | 10.12 | 10.35 | 10.09 | 575,385 |
| 2021-06-02 | 10.27 | 10.22 | 10.3 | 9.98 | 947,192 |
| 2021-06-01 | 9.95 | 10.08 | 10.22 | 9.92 | 566,987 |
| 2021-05-31 | 9.87 | 9.9 | 9.9 | 9.79 | 131,819 |
| 2021-05-28 | 9.87 | 9.9 | 9.9 | 9.79 | 131,819 |
| 2021-05-27 | 9.8 | 9.82 | 9.83 | 9.7 | 94,757 |
| 2021-05-26 | 9.62 | 9.72 | 9.84 | 9.62 | 77,910 |
| 2021-05-25 | 9.9 | 9.63 | 9.9 | 9.63 | 247,564 |
| 2021-05-24 | 9.99 | 9.94 | 10.08 | 9.84 | 200,015 |
| 2021-05-21 | 10.11 | 9.89 | 10.11 | 9.81 | 236,606 |
Black Stone Minerals L.P. representing limited partner interests Company Name:
BSM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Black Stone Minerals LP (NYSE: BSM) Q1 2021 Earnings Call May 4, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Black Stone Minerals LP (BSM) Q1 2021 Earnings Call Transcript
-
Black Stone Minerals, L.P. (NYSE: BSM) ("Black Stone Minerals," "Black Stone," or "the Company") today announces its financial and operating results for the first quarter of 2021. Financial and Operational Highlights Mineral and royalty production for the first quarter of ...
-
Shares of Black Stone Minerals L.P. representing limited partner interests (NYSE:BSM) traded today at $10.59, eclipsing its 52-week high. This new high was reached on below average trading volume as 112,000 shares traded hands, while the average 30-day volume is approximately 406,000 shar...