BSM Quote, Trading Chart, Black Stone Minerals L.P. representing limited partner interests
$16.05 Last:
1.33% Change Percent:
$15.92 Open:
$16.05 Previous Close:
$16.08 High:
$15.71 Low:
626,236 Volume:
05/27/2022 04:54:56 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BSM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 15.92 | 16.05 | 16.08 | 15.71 | 626,236 |
| 2022-05-26 | 15.63 | 15.84 | 15.95 | 15.62 | 746,070 |
| 2022-05-25 | 15.32 | 15.52 | 15.69 | 15.32 | 624,847 |
| 2022-05-24 | 15.25 | 15.24 | 15.29 | 14.95 | 328,740 |
| 2022-05-23 | 15.2 | 15.25 | 15.36 | 14.98 | 606,794 |
| 2022-05-20 | 15.13 | 14.98 | 15.29 | 14.67 | 466,189 |
| 2022-05-19 | 15 | 14.91 | 15.2295 | 14.82 | 361,990 |
| 2022-05-18 | 15.36 | 15.11 | 15.49 | 14.85 | 374,699 |
| 2022-05-17 | 15.33 | 15.4 | 15.58 | 15.16 | 361,911 |
| 2022-05-16 | 15.04 | 15.15 | 15.31 | 15.04 | 332,330 |
| 2022-05-13 | 14.87 | 14.97 | 15.13 | 14.85 | 399,253 |
| 2022-05-12 | 14.5 | 14.72 | 14.99 | 14.19 | 897,072 |
| 2022-05-11 | 15.11 | 14.99 | 15.42 | 14.91 | 1,228,848 |
| 2022-05-10 | 14.89 | 14.83 | 15.23 | 14.36 | 1,014,823 |
| 2022-05-09 | 15.2 | 14.63 | 15.35 | 14.51 | 1,259,156 |
| 2022-05-06 | 15.65 | 15.39 | 15.76 | 15.25 | 617,956 |
| 2022-05-05 | 15.98 | 15.58 | 15.98 | 15.19 | 604,766 |
| 2022-05-04 | 15.61 | 15.8 | 15.8778 | 15.39 | 678,524 |
| 2022-05-03 | 15.21 | 15.47 | 15.66 | 15.03 | 1,126,647 |
| 2022-05-02 | 15.87 | 15.86 | 16.17 | 15.38 | 897,670 |
Black Stone Minerals L.P. representing limited partner interests Company Name:
BSM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Black Stone Minerals, L.P. (NYSE: BSM) ("Black Stone Minerals," "Black Stone," or "the Company") today announces its financial and operating results for the first quarter of 2022. Financial and Operational Highlights Mineral and royalty production for the first quarter of ...
-
Black Stone Minerals, L.P. (NYSE: BSM) (“Black Stone,” “BSM,” or “the Company”) today declared the distribution attributable to the first quarter of 2022. Additionally, the Partnership announced the date of its first quarter 2022 earnings call. ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Don’t expect the massive volatility we’re experiencing to end soon. That’s why “A”-rated stocks are crucial to your portfolio now. While the pandemic and then the Russian invasion of Ukr...