Ad
BSM Quote Trading Chart Black Stone Minerals L.P....
Quote | Black Stone Minerals L.P. representing limited partner interests (NYSE:BSM)
| Last: | $14.42 |
|---|---|
| Change Percent: | 0.34% |
| Open: | $14.55 |
| Close: | $14.42 |
| High: | $14.6349 |
| Low: | $14.41 |
| Volume: | 179,352 |
| Last Trade Date Time: | 04/29/2025 03:41:43 pm |
Quotes are delayed by 15 to 20 minutes.
BSM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.42 | $14.55 | $14.42 | $14.6349 | $14.41 | 179,352 | 04-29-2025 |
| $14.6 | $14.52 | $14.6 | $14.625 | $14.48 | 190,089 | 04-28-2025 |
| $14.47 | $14.39 | $14.47 | $14.5 | $14.315 | 114,710 | 04-25-2025 |
| $14.41 | $14.61 | $14.41 | $14.61 | $14.33 | 183,423 | 04-24-2025 |
| $14.47 | $14.51 | $14.47 | $14.57 | $14.36 | 193,370 | 04-23-2025 |
| $14.47 | $14.38 | $14.47 | $14.6 | $14.29 | 205,836 | 04-22-2025 |
| $14.32 | $14.43 | $14.32 | $14.5 | $14.29 | 214,292 | 04-21-2025 |
| $14.63 | $14.17 | $14.63 | $14.67 | $14.17 | 237,405 | 04-18-2025 |
| $14.63 | $14.17 | $14.63 | $14.67 | $14.17 | 237,405 | 04-17-2025 |
| $14.22 | $14 | $14.22 | $14.29 | $14 | 369,399 | 04-16-2025 |
| $14.03 | $13.98 | $14.03 | $14.11 | $13.96 | 261,744 | 04-15-2025 |
| $13.98 | $14.12 | $13.98 | $14.23 | $13.81 | 675,625 | 04-14-2025 |
| $14.01 | $13.75 | $14.01 | $14.19 | $13.56 | 508,581 | 04-11-2025 |
| $13.69 | $14.07 | $13.69 | $14.1241 | $13.53 | 295,939 | 04-10-2025 |
| $14.25 | $13 | $14.25 | $14.43 | $12.8875 | 727,057 | 04-09-2025 |
| $13.11 | $13.74 | $13.11 | $13.959 | $13.03 | 705,666 | 04-08-2025 |
| $13.52 | $13.37 | $13.52 | $14.1 | $12.8 | 855,239 | 04-07-2025 |
| $13.97 | $14.69 | $13.97 | $14.7 | $13.72 | 1,519,000 | 04-04-2025 |
| $14.91 | $15.05 | $14.91 | $15.23 | $14.89 | 475,602 | 04-03-2025 |
| $15.36 | $15.25 | $15.36 | $15.385 | $15.25 | 211,661 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Black Stone Minerals L.P. representing limited partner interests Company Name:
BSM Stock Symbol:
NYSE Market:
0.34% G/L:
$14.42 Last:
179,352 Volume:
$14.55 Open:
$14.42 Close:
Black Stone Minerals L.P. representing limited partner interests Website:
Ad
-
Black Stone Minerals, L.P. (NYSE: BSM) (“Black Stone,” “BSM,” or “the Partnership”) today declared the distribution attributable to the first quarter of 2025. Additionally, the Partnership announced the date of its first quarter 2025 earnings call. ...
-
Black Stone Minerals, L.P. (NYSE: BSM) (“Black Stone,” “BSM,” “the Company,” or “the Partnership”) today declared the distribution attributable to the fourth quarter of 2024. Additionally, the Partnership announced the date of its fourth qua...
-
2024-11-05 19:09:17 ET In a landscape marked by fluctuating oil prices, the company has seen revenue rise steadily, reflecting effective strategies and market demand. Operating expenses have also increased, indicating growing operational demands. Management remains focused on navigating indus...