BSM Quote, Trading Chart, Black Stone Minerals L.P. representing limited partner interests
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 9.04 | 9.15 | 9.299 | 9.01 | 611,194 |
| 2021-02-26 | 9.26 | 8.93 | 9.37 | 8.75 | 879,162 |
| 2021-02-25 | 9.82 | 9.32 | 9.9398 | 9.28 | 524,095 |
| 2021-02-24 | 9.32 | 9.91 | 9.92 | 9.1911 | 610,620 |
| 2021-02-23 | 9.69 | 9.32 | 9.69 | 8.87 | 661,957 |
| 2021-02-22 | 9.51 | 9.69 | 10.04 | 9.45 | 393,634 |
| 2021-02-19 | 9.42 | 9.45 | 9.62 | 9.31 | 188,034 |
| 2021-02-18 | 9.64 | 9.34 | 9.73 | 9.34 | 421,933 |
| 2021-02-17 | 9.74 | 9.75 | 9.82 | 9.53 | 230,276 |
| 2021-02-16 | 9.84 | 9.76 | 10.09 | 9.72 | 403,261 |
| 2021-02-15 | 9.4 | 9.71 | 9.76 | 9.4 | 379,979 |
| 2021-02-12 | 9.4 | 9.71 | 9.76 | 9.4 | 379,973 |
| 2021-02-11 | 10 | 9.85 | 10.13 | 9.79 | 527,699 |
| 2021-02-10 | 9.81 | 9.98 | 10 | 9.775 | 522,528 |
| 2021-02-09 | 9.65 | 9.76 | 9.91 | 9.55 | 355,545 |
| 2021-02-08 | 9.59 | 9.7 | 9.7236 | 9.58 | 337,054 |
| 2021-02-05 | 9.73 | 9.53 | 9.77 | 9.4 | 537,952 |
| 2021-02-04 | 9.34 | 9.58 | 9.6 | 9.17 | 716,111 |
| 2021-02-03 | 9.02 | 9.19 | 9.25 | 9.01 | 342,442 |
| 2021-02-02 | 8.96 | 8.99 | 9.19 | 8.87 | 1,063,927 |
Black Stone Minerals L.P. representing limited partner interests Company Name:
BSM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Black Stone Minerals LP (NYSE: BSM) Q4 2020 Earnings Call Feb 23, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Black Stone Minerals LP (BSM) Q4 2020 Earnings Call Transcript
-
Black Stone Minerals, L.P. (NYSE: BSM) (“Black Stone Minerals,” “Black Stone,” or “the Company”) today announces its financial and operating results for the fourth quarter and full year of 2020 and provides guidance for 2021. Fourth Quarte...
-
Cushing® Asset Management and Swank Capital Announce a Constituent Change to The Cushing® MLP Market Cap Index PR Newswire DALLAS , Feb. 19, 2021 /PRNewswire/ -- Cushing ® Asset Management, LP, and Swank Capital, LLC, announce an...
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...