BSMM Quote, Trading Chart, Invesco BulletShares 2022 Municipal Bond ETF
Stock Information
| Company Name: |
Invesco BulletShares 2022 Municipal Bond ETF |
| Stock Symbol: |
BSMM |
| Market: |
NYSE |
Get BSMM Alerts
News, Short Squeeze, Breakout and More Instantly...
BSMM Quote
| Last: | $25.17 |
| Change Percent: | -0.10% |
| Open: | $25.209 |
| Previous Close: | $25.17 |
| High: | $25.209 |
| Low: | $25.17 |
| Volume: | 2,479 |
| Last Trade Date Time: | 02/12/2020 04:44:10 pm |
| Quotes are delayed by 15 to 20 minutes. |
BSMM Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $25.209 |
| Close: | $25.17 |
| High: | $25.209 |
| Low: | $25.17 |
| Volume: | 2,479 |
| Date: | 2020-02-11 |
| Open: | $25.209 |
| Close: | $25.2195 |
| High: | $25.22 |
| Low: | $25.195 |
| Volume: | 5,585 |
| Date: | 2020-02-10 |
| Open: | $25.1844 |
| Close: | $25.1844 |
| High: | $25.19 |
| Low: | $25.1844 |
| Volume: | 259 |
| Date: | 2020-02-07 |
| Open: | $25.22 |
| Close: | $25.22 |
| High: | $25.22 |
| Low: | $25.20 |
| Volume: | 807 |
| Date: | 2020-02-06 |
| Open: | $25.20 |
| Close: | $25.20 |
| High: | $25.20 |
| Low: | $25.175 |
| Volume: | 244 |
| Date: | 2020-02-05 |
| Open: | $25.20 |
| Close: | $25.20 |
| High: | $25.20 |
| Low: | $25.185 |
| Volume: | 1,803 |
| Date: | 2020-02-04 |
| Open: | $N/A |
| Close: | $25.22 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 2 |
| Date: | 2020-02-03 |
| Open: | $25.22 |
| Close: | $25.22 |
| High: | $25.22 |
| Low: | $25.205 |
| Volume: | 1,902 |
| Date: | 2020-01-31 |
| Open: | $25.2098 |
| Close: | $25.23 |
| High: | $25.23 |
| Low: | $25.2098 |
| Volume: | 2,596 |
| Date: | 2020-01-30 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.23 |
| Low: | $25.2146 |
| Volume: | 6,871 |
| Date: | 2020-01-29 |
| Open: | $25.204 |
| Close: | $25.23 |
| High: | $25.23 |
| Low: | $25.2038 |
| Volume: | 4,089 |
| Date: | 2020-01-28 |
| Open: | $25.21 |
| Close: | $25.193 |
| High: | $25.21 |
| Low: | $25.17 |
| Volume: | 743 |
| Date: | 2020-01-27 |
| Open: | $25.1972 |
| Close: | $25.2097 |
| High: | $25.21 |
| Low: | $25.1955 |
| Volume: | 4,828 |
| Date: | 2020-01-24 |
| Open: | $25.1866 |
| Close: | $25.20 |
| High: | $25.20 |
| Low: | $25.18 |
| Volume: | 801 |
| Date: | 2020-01-23 |
| Open: | $25.1766 |
| Close: | $25.1772 |
| High: | $25.19 |
| Low: | $25.1766 |
| Volume: | 3,404 |
| Date: | 2020-01-22 |
| Open: | $25.17 |
| Close: | $25.18 |
| High: | $25.18 |
| Low: | $25.17 |
| Volume: | 2,655 |
| Date: | 2020-01-21 |
| Open: | $25.1524 |
| Close: | $25.1524 |
| High: | $25.1524 |
| Low: | $25.15 |
| Volume: | 158 |
| Date: | 2020-01-20 |
| Open: | $25.164 |
| Close: | $25.18 |
| High: | $25.18 |
| Low: | $25.16 |
| Volume: | 4,838 |
| Date: | 2020-01-17 |
| Open: | $25.164 |
| Close: | $25.18 |
| High: | $25.18 |
| Low: | $25.16 |
| Volume: | 4,838 |
| Date: | 2020-01-16 |
| Open: | $25.18 |
| Close: | $25.18 |
| High: | $25.18 |
| Low: | $25.1767 |
| Volume: | 2,001 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.