home / stock / bsmm / bsmm quote
Last: | $ |
---|---|
Change Percent: | -0.10% |
Open: | $25.209 |
Close: | $25.17 |
High: | $25.209 |
Low: | $25.17 |
Volume: | 2,479 |
Last Trade Date Time: | 02/12/2020 04:44:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.209 | $25.17 | $25.209 | $25.17 | 2,479 | 02-12-2020 |
$ | $25.209 | $25.2195 | $25.22 | $25.195 | 5,585 | 02-11-2020 |
$ | $25.1844 | $25.1844 | $25.19 | $25.1844 | 259 | 02-10-2020 |
$ | $25.22 | $25.22 | $25.22 | $25.20 | 807 | 02-07-2020 |
$ | $25.20 | $25.20 | $25.20 | $25.175 | 244 | 02-06-2020 |
$ | $25.20 | $25.20 | $25.20 | $25.185 | 1,803 | 02-05-2020 |
$ | $N/A | $25.22 | $N/A | $N/A | 2 | 02-04-2020 |
$ | $25.22 | $25.22 | $25.22 | $25.205 | 1,902 | 02-03-2020 |
$ | $25.2098 | $25.23 | $25.23 | $25.2098 | 2,596 | 01-31-2020 |
$ | $25.23 | $25.23 | $25.23 | $25.2146 | 6,871 | 01-30-2020 |
$ | $25.204 | $25.23 | $25.23 | $25.2038 | 4,089 | 01-29-2020 |
$ | $25.21 | $25.193 | $25.21 | $25.17 | 743 | 01-28-2020 |
$ | $25.1972 | $25.2097 | $25.21 | $25.1955 | 4,828 | 01-27-2020 |
$ | $25.1866 | $25.20 | $25.20 | $25.18 | 801 | 01-24-2020 |
$ | $25.1766 | $25.1772 | $25.19 | $25.1766 | 3,404 | 01-23-2020 |
$ | $25.17 | $25.18 | $25.18 | $25.17 | 2,655 | 01-22-2020 |
$ | $25.1524 | $25.1524 | $25.1524 | $25.15 | 158 | 01-21-2020 |
$ | $25.164 | $25.18 | $25.18 | $25.16 | 4,838 | 01-20-2020 |
$ | $25.164 | $25.18 | $25.18 | $25.16 | 4,838 | 01-17-2020 |
$ | $25.18 | $25.18 | $25.18 | $25.1767 | 2,001 | 01-16-2020 |