BSMM Short Information, Invesco BulletShares 2022 Municipal Bond ETF
Stock Information
| Company Name: |
Invesco BulletShares 2022 Municipal Bond ETF |
| Stock Symbol: |
BSMM |
| Market: |
NYSE |
Get BSMM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,327 |
| Total Actual Volume |
130,360 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-11 |
| Open: | $25.209 |
| Close: | $25.2195 |
| High: | $25.22 |
| Volume: | 5,585 |
| Short Volume: | 2,975 |
| Short Percentage: | 53.27% |
| Stock Date: | 2020-02-07 |
| Open: | $25.22 |
| Close: | $25.22 |
| High: | $25.22 |
| Volume: | 807 |
| Short Volume: | 20 |
| Short Percentage: | 2.48% |
| Stock Date: | 2020-02-03 |
| Open: | $25.22 |
| Close: | $25.22 |
| High: | $25.22 |
| Volume: | 1,902 |
| Short Volume: | 5 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-01-31 |
| Open: | $25.2098 |
| Close: | $25.23 |
| High: | $25.23 |
| Volume: | 2,596 |
| Short Volume: | 20 |
| Short Percentage: | 0.77% |
| Stock Date: | 2020-01-29 |
| Open: | $25.204 |
| Close: | $25.23 |
| High: | $25.23 |
| Volume: | 4,089 |
| Short Volume: | 594 |
| Short Percentage: | 14.53% |
| Stock Date: | 2020-01-28 |
| Open: | $25.21 |
| Close: | $25.193 |
| High: | $25.21 |
| Volume: | 743 |
| Short Volume: | 495 |
| Short Percentage: | 66.62% |
| Stock Date: | 2020-01-27 |
| Open: | $25.1972 |
| Close: | $25.2097 |
| High: | $25.21 |
| Volume: | 4,828 |
| Short Volume: | 1,390 |
| Short Percentage: | 28.79% |
| Stock Date: | 2020-01-24 |
| Open: | $25.1866 |
| Close: | $25.20 |
| High: | $25.20 |
| Volume: | 801 |
| Short Volume: | 401 |
| Short Percentage: | 50.06% |
| Stock Date: | 2020-01-23 |
| Open: | $25.1766 |
| Close: | $25.1772 |
| High: | $25.19 |
| Volume: | 3,404 |
| Short Volume: | 400 |
| Short Percentage: | 11.75% |
| Stock Date: | 2020-01-21 |
| Open: | $25.1524 |
| Close: | $25.1524 |
| High: | $25.1524 |
| Volume: | 158 |
| Short Volume: | 58 |
| Short Percentage: | 36.71% |
| Stock Date: | 2020-01-17 |
| Open: | $25.164 |
| Close: | $25.18 |
| High: | $25.18 |
| Volume: | 4,838 |
| Short Volume: | 238 |
| Short Percentage: | 4.92% |
| Stock Date: | 2020-01-16 |
| Open: | $25.18 |
| Close: | $25.18 |
| High: | $25.18 |
| Volume: | 2,001 |
| Short Volume: | 1,001 |
| Short Percentage: | 50.02% |
| Stock Date: | 2020-01-10 |
| Open: | $N/A |
| Close: | $25.14 |
| High: | $N/A |
| Volume: | 75,040 |
| Short Volume: | 40 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-09 |
| Open: | $25.1398 |
| Close: | $25.14 |
| High: | $25.14 |
| Volume: | 4,690 |
| Short Volume: | 897 |
| Short Percentage: | 19.13% |
| Stock Date: | 2020-01-03 |
| Open: | $25.13 |
| Close: | $25.11 |
| High: | $25.13 |
| Volume: | 3,670 |
| Short Volume: | 1,000 |
| Short Percentage: | 27.25% |
| Stock Date: | 2020-01-02 |
| Open: | $25.085 |
| Close: | $25.09 |
| High: | $25.09 |
| Volume: | 4,815 |
| Short Volume: | 3,994 |
| Short Percentage: | 82.95% |
| Stock Date: | 2019-12-31 |
| Open: | $25.10 |
| Close: | $25.09 |
| High: | $25.10 |
| Volume: | 5,514 |
| Short Volume: | 3,288 |
| Short Percentage: | 59.63% |
| Stock Date: | 2019-12-30 |
| Open: | $25.07 |
| Close: | $25.06 |
| High: | $25.07 |
| Volume: | 2,424 |
| Short Volume: | 1,000 |
| Short Percentage: | 41.25% |
| Stock Date: | 2019-12-27 |
| Open: | $25.0661 |
| Close: | $25.0501 |
| High: | $25.07 |
| Volume: | 2,315 |
| Short Volume: | 1,507 |
| Short Percentage: | 65.10% |
| Stock Date: | 2019-12-26 |
| Open: | $25.0772 |
| Close: | $25.0772 |
| High: | $25.0772 |
| Volume: | 140 |
| Short Volume: | 4 |
| Short Percentage: | 2.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.