home / stock / bsmm / bsmm short
Short Information | Invesco BulletShares 2022 Municipal Bond ETF (NYSE:BSMM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,327 |
Total Actual Volume | 130,360 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 966 |
Average Short Percentage | 30.92% |
Is there a BSMM Short Squeeze or Breakout about to happen?
See the BSMM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-11-2020 | $25.209 | $25.2195 | $25.22 | $25.195 | 5,585 | 2,975 | 53.27% |
02-07-2020 | $25.22 | $25.22 | $25.22 | $25.20 | 807 | 20 | 2.48% |
02-03-2020 | $25.22 | $25.22 | $25.22 | $25.205 | 1,902 | 5 | 0.26% |
01-31-2020 | $25.2098 | $25.23 | $25.23 | $25.2098 | 2,596 | 20 | 0.77% |
01-29-2020 | $25.204 | $25.23 | $25.23 | $25.2038 | 4,089 | 594 | 14.53% |
01-28-2020 | $25.21 | $25.193 | $25.21 | $25.17 | 743 | 495 | 66.62% |
01-27-2020 | $25.1972 | $25.2097 | $25.21 | $25.1955 | 4,828 | 1,390 | 28.79% |
01-24-2020 | $25.1866 | $25.20 | $25.20 | $25.18 | 801 | 401 | 50.06% |
01-23-2020 | $25.1766 | $25.1772 | $25.19 | $25.1766 | 3,404 | 400 | 11.75% |
01-21-2020 | $25.1524 | $25.1524 | $25.1524 | $25.15 | 158 | 58 | 36.71% |
01-17-2020 | $25.164 | $25.18 | $25.18 | $25.16 | 4,838 | 238 | 4.92% |
01-16-2020 | $25.18 | $25.18 | $25.18 | $25.1767 | 2,001 | 1,001 | 50.02% |
01-10-2020 | $N/A | $25.14 | $N/A | $N/A | 75,040 | 40 | 0.05% |
01-09-2020 | $25.1398 | $25.14 | $25.14 | $25.1321 | 4,690 | 897 | 19.13% |
01-03-2020 | $25.13 | $25.11 | $25.13 | $25.0932 | 3,670 | 1,000 | 27.25% |
01-02-2020 | $25.085 | $25.09 | $25.09 | $25.0847 | 4,815 | 3,994 | 82.95% |
12-31-2019 | $25.10 | $25.09 | $25.10 | $25.075 | 5,514 | 3,288 | 59.63% |
12-30-2019 | $25.07 | $25.06 | $25.07 | $25.0549 | 2,424 | 1,000 | 41.25% |
12-27-2019 | $25.0661 | $25.0501 | $25.07 | $25.0501 | 2,315 | 1,507 | 65.1% |
12-26-2019 | $25.0772 | $25.0772 | $25.0772 | $25.065 | 140 | 4 | 2.86% |