BSPK Quote, Trading Chart, Bespoke Extracts Inc

home / stock / bspk / bspk quote

Stock Information
Company Name: Bespoke Extracts Inc
Stock Symbol: BSPK
Market: OTC
Website: bespokeextracts.com
Menu
BSPK BSPK Quote BSPK Short BSPK News BSPK Articles BSPK Message Board
Get BSPK Alerts

News, Short Squeeze, Breakout and More Instantly...
BSPK Quote
Last:$0.064
Change Percent:-55.91%
Open:$0.064
Previous Close:$0.064
High:$0.064
Low:$0.064
Volume:267
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSPK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.064
Close:$0.064
High:$0.064
Low:$0.064
Volume:267
Date:2024-07-18
Open:$0.04105
Close:$0.04105
High:$0.04105
Low:$0.04105
Volume:2,222
Date:2024-07-17
Open:$0.031
Close:$0.0879
High:$0.0879
Low:$0.031
Volume:5,118
Date:2024-07-16
Open:$0.067985
Close:$0.067985
High:$0.067985
Low:$0.067985
Volume:750
Date:2024-07-15
Open:$0.0327
Close:$0.073675
High:$0.073675
Low:$0.0327
Volume:3,226
Date:2024-07-12
Open:$0.0652
Close:$0.0652
High:$0.0652
Low:$0.0652
Volume:5,777
Date:2024-07-11
Open:$0.088
Close:$0.064
High:$0.088
Low:$0.064
Volume:2,800
Date:2024-07-10
Open:$0
Close:$0.07595
High:$0
Low:$0
Volume:2
Date:2024-07-09
Open:$0.0639
Close:$0.07595
High:$0.07595
Low:$0.0639
Volume:300
Date:2024-07-08
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.088
Volume:350
Date:2024-07-05
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.088
Volume:666
Date:2024-07-04
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.088
Volume:117
Date:2024-07-03
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.088
Volume:117
Date:2024-06-25
Open:$0
Close:$0.08195
High:$0
Low:$0
Volume:44
Date:2024-06-21
Open:$0.08195
Close:$0.08195
High:$0.08195
Low:$0.08195
Volume:102
Date:2024-06-20
Open:$0
Close:$0.1282
High:$0
Low:$0
Volume:22
Date:2024-06-17
Open:$0.1282
Close:$0.1282
High:$0.1282
Low:$0.1282
Volume:4,044
Date:2024-06-13
Open:$0
Close:$0.0637
High:$0
Low:$0
Volume:33
Date:2024-06-12
Open:$0.0637
Close:$0.0637
High:$0.0637
Low:$0.0637
Volume:168
Date:2024-06-10
Open:$0.1282
Close:$0.0635
High:$0.1282
Low:$0.0635
Volume:3,560