home / stock / bspk / bspk quote
Last: | $0.0605 |
---|---|
Change Percent: | 29.46% |
Open: | $0.06525 |
Close: | $0.0605 |
High: | $0.06525 |
Low: | $0.0605 |
Volume: | 16,380 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0605 | $0.06525 | $0.0605 | $0.06525 | $0.0605 | 16,380 | 04-29-2024 |
$0.0925 | $0.0995 | $0.0925 | $0.0995 | $0.0925 | 367 | 04-26-2024 |
$0.1099 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | 5,001 | 04-24-2024 |
$0.1099 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | 500 | 04-22-2024 |
$0.1099 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | 500 | 04-18-2024 |
$0.0606 | $0.1 | $0.0606 | $0.1 | $0.0606 | 350 | 04-17-2024 |
$0.07535 | $0.07535 | $0.07535 | $0.07535 | $0.07535 | 100 | 04-16-2024 |
$0.0704 | $0.0605 | $0.0704 | $0.0704 | $0.0605 | 507 | 04-15-2024 |
$0.08815 | $0 | $0.08815 | $0 | $0 | 1 | 04-12-2024 |
$0.08815 | $0 | $0.08815 | $0 | $0 | 22 | 04-11-2024 |
$0.08815 | $0.1 | $0.08815 | $0.1 | $0.08815 | 1,981 | 04-09-2024 |
$0.11 | $0.1501 | $0.11 | $0.1501 | $0.11 | 51,308 | 04-08-2024 |
$0.11 | $0.1535 | $0.11 | $0.1535 | $0.11 | 396 | 04-05-2024 |
$0.1535 | $0.115 | $0.1535 | $0.1535 | $0.115 | 5,305 | 04-03-2024 |
$0.156 | $0.156 | $0.156 | $0.156 | $0.156 | 248 | 04-02-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 04-01-2024 |
$0.117 | $0.15605 | $0.117 | $0.1561 | $0.117 | 500 | 03-29-2024 |
$0.117 | $0.15605 | $0.117 | $0.15605 | $0.117 | 500 | 03-28-2024 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 1,133 | 03-27-2024 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 785 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bespoke Extracts Inc Company Name:
BSPK Stock Symbol:
OTCMKTS Market:
The Dow Jones index closed lower by around 0.1% on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concern aroun...
The Dow Jones index closed higher by over 300 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern ar...
The Dow Jones index closed higher by more than 300 points on Thursday. When insiders purchase or sell shares, it indicates their confidence or conc...