BSPM Quote, Trading Chart, Biostar Pharmaceuticals Inc.

home / stock / bspm / bspm quote

Stock Information
Company Name: Biostar Pharmaceuticals Inc.
Stock Symbol: BSPM
Market: OTC
Menu
BSPM BSPM Quote BSPM Short BSPM News BSPM Articles BSPM Message Board
Get BSPM Alerts

News, Short Squeeze, Breakout and More Instantly...
BSPM Quote
Last:$0.0001
Change Percent:99.0%
Open:$1e-06
Previous Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:9,955
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSPM Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$1e-06
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:9,955
Date:2024-05-30
Open:$1.4e-05
Close:$1.4e-05
High:$1.4e-05
Low:$1.4e-05
Volume:70,000
Date:2024-04-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:715
Date:2024-03-28
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:71
Date:2023-12-27
Open:$1e-06
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:9,427
Date:2023-12-21
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:105
Date:2023-11-17
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:10
Date:2023-10-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Date:2023-10-02
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:15
Date:2023-09-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100
Date:2023-09-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:150
Date:2023-09-19
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:5
Date:2023-09-18
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:15
Date:2023-09-12
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:29
Date:2023-09-11
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:4
Date:2023-09-07
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:25
Date:2023-08-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100
Date:2023-05-15
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:2
Date:2023-04-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:400
Date:2023-04-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:200