home / stock / bspm / bspm quote
$0.17 Last:
-15.0% Change Percent:
$0.17 Open:
$0.17 Previous Close:
$0.17 High:
$0.17 Low:
17,838 Volume:
02/26/2021 04:53:48 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 0.17 | 0.17 | 0.17 | 0.17 | 17,838 |
2021-02-25 | 0.2 | 0.2 | 0.2 | 0.16 | 1,953 |
2021-02-24 | 0.24 | 0.24 | 0.24 | 0.24 | 155 |
2021-02-22 | 0.25 | 0.25 | 0.25 | 0.21 | 2,075 |
2021-02-19 | 0.24 | 0.23 | 0.24 | 0.23 | 2,430 |
2021-02-17 | 0.25 | 0.25 | 0.25 | 0.25 | 20,551 |
2021-02-16 | 0.27 | 0.26 | 0.3 | 0.25 | 10,558 |
2021-02-15 | 0.144 | 0.29 | 0.3 | 0.144 | 14,557 |
2021-02-12 | 0.144 | 0.29 | 0.3 | 0.144 | 14,557 |
2021-02-11 | 0.25 | 0.2754 | 0.2754 | 0.1055 | 5,500 |
2021-02-10 | 0.267 | 0.25 | 0.267 | 0.2496 | 9,691 |
2021-02-09 | 0.273 | 0.18 | 0.273 | 0.175 | 5,979 |
2021-02-08 | 0.18825 | 0.0918 | 0.197 | 0.0906 | 8,466 |
2021-02-05 | 0.1032 | 0.1977 | 0.1977 | 0.1032 | 1,397 |
2021-02-04 | 0.18 | 0.103 | 0.198 | 0.1 | 3,602 |
2021-02-03 | 0.0716 | 0.18 | 0.2 | 0.0716 | 21,327 |
2021-02-01 | 0.0711 | 0.0716 | 0.0716 | 0.0711 | 352 |
2021-01-29 | 0.0723 | 0.1185 | 0.1185 | 0.0723 | 700 |
2021-01-28 | 0.0723 | 0.071 | 0.1361 | 0.071 | 3,140 |
2021-01-27 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 232 |
Biostar Pharmaceuticals Inc. Company Name:
BSPM Stock Symbol:
OTC Market:
Biostar Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...