Ad
BSPM Quote Trading Chart Biostar Pharmaceuticals Inc.
home / stock / bspm / bspm quote
Quote | Biostar Pharmaceuticals Inc. (OTCMKTS:BSPM)
| Last: | $0.0001 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 329 |
| Last Trade Date Time: | 06/17/2025 01:41:43 pm |
Quotes are delayed by 15 to 20 minutes.
BSPM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 329 | 06-17-2025 |
| $0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 05-27-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,008 | 05-26-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,008 | 05-23-2025 |
| $0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 05-08-2025 |
| $0.0001 | $0 | $0.0001 | $0 | $0 | 43 | 05-07-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 441 | 05-05-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 457 | 04-28-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 222 | 04-24-2025 |
| $0.0001 | $0 | $0.0001 | $0 | $0 | 1,058 | 04-15-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-14-2025 |
| $0.0001 | $0 | $0.0001 | $0 | $0 | 17 | 04-04-2025 |
| $0.0001 | $0 | $0.0001 | $0 | $0 | 30 | 04-03-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 52,200 | 04-02-2025 |
| $0.0001 | $0 | $0.0001 | $0 | $0 | 36 | 03-19-2025 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,541 | 03-17-2025 |
| $1e-06 | $0 | $1e-06 | $0 | $0 | 15 | 02-11-2025 |
| $1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 143 | 01-21-2025 |
| $1e-06 | $0 | $1e-06 | $0 | $0 | 48 | 01-17-2025 |
| $1e-06 | $0 | $1e-06 | $0 | $0 | 34 | 12-31-2024 |
Stock Information
Get BSPM Alerts
News, Short Squeeze, Breakout and More Instantly...
Biostar Pharmaceuticals Inc. Company Name:
BSPM Stock Symbol:
OTCMKTS Market:
0.0% G/L:
$0.0001 Last:
329 Volume:
$0.0001 Open:
$0.0001 Close:
Ad
