BSPM Quote, Trading Chart, Biostar Pharmaceuticals Inc.

$0.17 Last:

-15.0% Change Percent:

$0.17 Open:

$0.17 Previous Close:

$0.17 High:

$0.17 Low:

17,838 Volume:

02/26/2021 04:53:48 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	0.17	0.17	0.17	0.17	17,838
2021-02-25	0.2	0.2	0.2	0.16	1,953
2021-02-24	0.24	0.24	0.24	0.24	155
2021-02-22	0.25	0.25	0.25	0.21	2,075
2021-02-19	0.24	0.23	0.24	0.23	2,430
2021-02-17	0.25	0.25	0.25	0.25	20,551
2021-02-16	0.27	0.26	0.3	0.25	10,558
2021-02-15	0.144	0.29	0.3	0.144	14,557
2021-02-12	0.144	0.29	0.3	0.144	14,557
2021-02-11	0.25	0.2754	0.2754	0.1055	5,500
2021-02-10	0.267	0.25	0.267	0.2496	9,691
2021-02-09	0.273	0.18	0.273	0.175	5,979
2021-02-08	0.18825	0.0918	0.197	0.0906	8,466
2021-02-05	0.1032	0.1977	0.1977	0.1032	1,397
2021-02-04	0.18	0.103	0.198	0.1	3,602
2021-02-03	0.0716	0.18	0.2	0.0716	21,327
2021-02-01	0.0711	0.0716	0.0716	0.0711	352
2021-01-29	0.0723	0.1185	0.1185	0.0723	700
2021-01-28	0.0723	0.071	0.1361	0.071	3,140
2021-01-27	0.0721	0.0721	0.0721	0.0721	232

Stock Information

Biostar Pharmaceuticals Inc. Company Name:

BSPM Stock Symbol:

OTC Market:

Get BSPM Alerts

News, Short Squeeze, Breakout and More Instantly...