BSPM Quote Trading Chart Biostar Pharmaceuticals Inc.

$0.0001 Last:

0.0% Change Percent:

$0.0001 Open:

$0.0001 Previous Close:

$0.0001 High:

$0.0001 Low:

500 Volume:

12/10/2021 04:54:13 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-12-10	0.0001	0.0001	0.0001	0.0001	500
2021-12-03	0.0002	0.0002	0.0002	0.0002	218
2021-12-01	0.0001	0.0001	0.0001	0.0001	477
2021-11-15	0.0001	0.0001	0.0001	0.0001	9,070
2021-09-23	0.01	0.03	0.03	0.01	2,534
2021-09-20	0.03	0.0112	0.03	0.0112	20,201
2021-09-17	0.0113	0.0112	0.0113	0.0112	877
2021-09-09	0.0115	0.0115	0.0115	0.0115	100
2021-09-08	0.0211	0.0112	0.0211	0.0112	24,500
2021-09-06	0.099	0.0265	0.099	0.0225	3,128
2021-09-03	0.099	0.0265	0.099	0.0225	3,128
2021-09-02	0.06	0.07	0.07	0.02	7,638
2021-09-01	0.04	0.04	0.04	0.04	15,976
2021-08-31	0.02	0.02	0.02	0.02	143
2021-08-30	0.02	0.02	0.02	0.02	508
2021-08-27	0.051	0.05	0.06	0.02	38,529
2021-08-26	0.051	0.07	0.07	0.051	2,571
2021-08-25	0.1	0.06	0.1	0.0511	15,129
2021-08-24	0.0512	0.0511	0.0512	0.0511	944
2021-08-23	0.051	0.0953	0.0999	0.051	13,213

Stock Information

Biostar Pharmaceuticals Inc. Company Name:

BSPM Stock Symbol:

OTC Market:

Get BSPM Alerts

News, Short Squeeze, Breakout and More Instantly...