BSQR Quote, Trading Chart, BSQUARE Corporation

home / stock / bsqr / bsqr quote

Stock Information
Company Name: BSQUARE Corporation
Stock Symbol: BSQR
Market: NASDAQ
Website: bsquare.com
Menu
BSQR BSQR Quote BSQR Short BSQR News BSQR Articles BSQR Message Board
Get BSQR Alerts

News, Short Squeeze, Breakout and More Instantly...
BSQR Quote
Last:$1.89
Change Percent:0.0%
Open:$1.89
Previous Close:$1.89
High:$1.9
Low:$1.89
Volume:23,151
Last Trade Date Time:12/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSQR Chart
Last Twenty Trading Days
Date:2023-12-07
Open:$1.89
Close:$1.89
High:$1.9
Low:$1.89
Volume:23,151
Date:2023-12-06
Open:$1.89
Close:$1.88
High:$1.9
Low:$1.88
Volume:61,074
Date:2023-12-05
Open:$1.88
Close:$1.89
High:$1.9
Low:$1.88
Volume:122,182
Date:2023-12-04
Open:$1.88
Close:$1.8947
High:$1.9
Low:$1.88
Volume:43,423
Date:2023-12-01
Open:$1.88
Close:$1.89
High:$1.9
Low:$1.88
Volume:320,941
Date:2023-11-30
Open:$1.8814
Close:$1.9
High:$1.9
Low:$1.88
Volume:54,357
Date:2023-11-29
Open:$1.89
Close:$1.88
High:$1.9
Low:$1.88
Volume:24,316
Date:2023-11-28
Open:$1.88
Close:$1.89
High:$1.9
Low:$1.88
Volume:136,086
Date:2023-11-27
Open:$1.88
Close:$1.89
High:$1.9
Low:$1.88
Volume:158,968
Date:2023-11-24
Open:$1.88
Close:$1.89
High:$1.89
Low:$1.88
Volume:16,922
Date:2023-11-23
Open:$1.87
Close:$1.88
High:$1.89
Low:$1.87
Volume:65,653
Date:2023-11-22
Open:$1.87
Close:$1.88
High:$1.89
Low:$1.87
Volume:65,653
Date:2023-11-21
Open:$1.86
Close:$1.86
High:$1.87
Low:$1.86
Volume:38,636
Date:2023-11-20
Open:$1.86
Close:$1.86
High:$1.87
Low:$1.86
Volume:98,655
Date:2023-11-17
Open:$1.86
Close:$1.86
High:$1.87
Low:$1.86
Volume:79,632
Date:2023-11-16
Open:$1.86
Close:$1.86
High:$1.87
Low:$1.86
Volume:61,941
Date:2023-11-15
Open:$1.86
Close:$1.86
High:$1.8705
Low:$1.86
Volume:33,545
Date:2023-11-14
Open:$1.87
Close:$1.86
High:$1.88
Low:$1.86
Volume:163,574
Date:2023-11-13
Open:$1.86
Close:$1.87
High:$1.87
Low:$1.86
Volume:84,823
Date:2023-11-10
Open:$1.86
Close:$1.86
High:$1.87
Low:$1.86
Volume:124,525