Ad
BSQR Quote Trading Chart BSQUARE Corporation
home / stock / bsqr / bsqr quote
Quote | BSQUARE Corporation (NASDAQ:BSQR)
| Last: | $1.89 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $1.89 |
| Close: | $1.89 |
| High: | $1.9 |
| Low: | $1.89 |
| Volume: | 23,151 |
| Last Trade Date Time: | 12/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BSQR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.89 | $1.89 | $1.89 | $1.9 | $1.89 | 23,151 | 12-07-2023 |
| $1.88 | $1.89 | $1.88 | $1.9 | $1.88 | 61,074 | 12-06-2023 |
| $1.89 | $1.88 | $1.89 | $1.9 | $1.88 | 122,182 | 12-05-2023 |
| $1.8947 | $1.88 | $1.8947 | $1.9 | $1.88 | 43,423 | 12-04-2023 |
| $1.89 | $1.88 | $1.89 | $1.9 | $1.88 | 320,941 | 12-01-2023 |
| $1.9 | $1.8814 | $1.9 | $1.9 | $1.88 | 54,357 | 11-30-2023 |
| $1.88 | $1.89 | $1.88 | $1.9 | $1.88 | 24,316 | 11-29-2023 |
| $1.89 | $1.88 | $1.89 | $1.9 | $1.88 | 136,086 | 11-28-2023 |
| $1.89 | $1.88 | $1.89 | $1.9 | $1.88 | 158,968 | 11-27-2023 |
| $1.89 | $1.88 | $1.89 | $1.89 | $1.88 | 16,922 | 11-24-2023 |
| $1.88 | $1.87 | $1.88 | $1.89 | $1.87 | 65,653 | 11-23-2023 |
| $1.88 | $1.87 | $1.88 | $1.89 | $1.87 | 65,653 | 11-22-2023 |
| $1.86 | $1.86 | $1.86 | $1.87 | $1.86 | 38,636 | 11-21-2023 |
| $1.86 | $1.86 | $1.86 | $1.87 | $1.86 | 98,655 | 11-20-2023 |
| $1.86 | $1.86 | $1.86 | $1.87 | $1.86 | 79,632 | 11-17-2023 |
| $1.86 | $1.86 | $1.86 | $1.87 | $1.86 | 61,941 | 11-16-2023 |
| $1.86 | $1.86 | $1.86 | $1.8705 | $1.86 | 33,545 | 11-15-2023 |
| $1.86 | $1.87 | $1.86 | $1.88 | $1.86 | 163,574 | 11-14-2023 |
| $1.87 | $1.86 | $1.87 | $1.87 | $1.86 | 84,823 | 11-13-2023 |
| $1.86 | $1.86 | $1.86 | $1.87 | $1.86 | 124,525 | 11-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
KONTRON AND BSQUARE ANNOUNCE SUCCESSFUL COMPLETION OF TENDER OFFER PR Newswire SEATTLE and LINZ, Austria , Dec. 7, 2023 /PRNewswire/ -- Kontron AG ("Kontron"), a global leader in IoT Technology, and Bsquare Corporation (Nasdaq: BSQR) ("Bsquare"), an expe...
-
KONTRON AND BSQUARE URGE SHAREHOLDERS TO TENDER AS SOON AS POSSIBLE PR Newswire Act today – ensure your tender is received by the December 6, 2023 deadline Questions – contact your broker or D.F. King at (800) 967-5084 or BSQR@dfking.com ...
-
KONTRON AND BSQUARE ANNOUNCE EXTENSION OF TENDER OFFER FOR ALL OUTSTANDING SHARES OF BSQUARE PR Newswire SEATTLE and LINZ, Austria , Nov. 22, 2023 /PRNewswire/ -- Kontron America, Incorporated ("Kontron"), a global leader in IoT Technology, and Bsquare Corpor...