BSTC Quote, Trading Chart, BioSpecifics Technologies Corp

home / stock / bstc / bstc quote

Stock Information
Company Name: BioSpecifics Technologies Corp
Stock Symbol: BSTC
Market: NASDAQ
Website: biospecifics.com
Menu
BSTC BSTC Quote BSTC Short BSTC News BSTC Articles BSTC Message Board
Get BSTC Alerts

News, Short Squeeze, Breakout and More Instantly...
BSTC Quote
Last:$88.53
Change Percent:0.15%
Open:$88.47
Previous Close:$88.53
High:$88.57
Low:$88.44
Volume:88,956
Last Trade Date Time:12/01/2020 04:56:19 pm
Quotes are delayed by 15 to 20 minutes.
BSTC Chart
Last Twenty Trading Days
Date:2020-12-01
Open:$88.47
Close:$88.53
High:$88.57
Low:$88.44
Volume:88,956
Date:2020-11-30
Open:$88.4
Close:$88.4
High:$88.5
Low:$88.4
Volume:127,764
Date:2020-11-27
Open:$88.46
Close:$88.5
High:$88.5
Low:$88.44
Volume:29,592
Date:2020-11-26
Open:$88.45
Close:$88.44
High:$88.48
Low:$88.44
Volume:82,680
Date:2020-11-25
Open:$88.45
Close:$88.44
High:$88.48
Low:$88.44
Volume:82,680
Date:2020-11-24
Open:$88.45
Close:$88.44
High:$88.5
Low:$88.44
Volume:117,114
Date:2020-11-23
Open:$88.45
Close:$88.44
High:$88.5
Low:$88.4
Volume:89,713
Date:2020-11-20
Open:$88.4
Close:$88.44
High:$88.45
Low:$88.4
Volume:64,928
Date:2020-11-19
Open:$88.41
Close:$88.43
High:$88.47
Low:$88.39
Volume:84,757
Date:2020-11-18
Open:$88.38
Close:$88.41
High:$88.45
Low:$88.36
Volume:72,904
Date:2020-11-17
Open:$88.34
Close:$88.34
High:$88.45
Low:$88.3
Volume:85,859
Date:2020-11-16
Open:$88.31
Close:$88.32
High:$88.5
Low:$88.28
Volume:109,298
Date:2020-11-13
Open:$88.38
Close:$88.34
High:$88.38
Low:$88.25
Volume:109,481
Date:2020-11-12
Open:$88.3
Close:$88.3
High:$88.4
Low:$88.26
Volume:115,154
Date:2020-11-11
Open:$88.26
Close:$88.3
High:$88.35
Low:$88.26
Volume:77,980
Date:2020-11-10
Open:$88.25
Close:$88.31
High:$88.34
Low:$88.25
Volume:126,991
Date:2020-11-09
Open:$88.26
Close:$88.22
High:$88.4
Low:$88.22
Volume:151,900
Date:2020-11-06
Open:$88.22
Close:$88.22
High:$88.3
Low:$88.21
Volume:105,768
Date:2020-11-05
Open:$88.26
Close:$88.26
High:$88.35
Low:$88.18
Volume:133,445
Date:2020-11-04
Open:$88.18
Close:$88.35
High:$88.35
Low:$88.16
Volume:302,727