home / stock / bstc / bstc quote
Last: | $88.53 |
---|---|
Change Percent: | 0.15% |
Open: | $88.47 |
Close: | $88.53 |
High: | $88.57 |
Low: | $88.44 |
Volume: | 88,956 |
Last Trade Date Time: | 12/01/2020 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.53 | $88.47 | $88.53 | $88.57 | $88.44 | 88,956 | 12-01-2020 |
$88.4 | $88.4 | $88.4 | $88.5 | $88.4 | 127,764 | 11-30-2020 |
$88.5 | $88.46 | $88.5 | $88.5 | $88.44 | 29,592 | 11-27-2020 |
$88.44 | $88.45 | $88.44 | $88.48 | $88.44 | 82,680 | 11-26-2020 |
$88.44 | $88.45 | $88.44 | $88.48 | $88.44 | 82,680 | 11-25-2020 |
$88.44 | $88.45 | $88.44 | $88.5 | $88.44 | 117,114 | 11-24-2020 |
$88.44 | $88.45 | $88.44 | $88.5 | $88.4 | 89,713 | 11-23-2020 |
$88.44 | $88.4 | $88.44 | $88.45 | $88.4 | 64,928 | 11-20-2020 |
$88.43 | $88.41 | $88.43 | $88.47 | $88.39 | 84,757 | 11-19-2020 |
$88.41 | $88.38 | $88.41 | $88.45 | $88.36 | 72,904 | 11-18-2020 |
$88.34 | $88.34 | $88.34 | $88.45 | $88.3 | 85,859 | 11-17-2020 |
$88.32 | $88.31 | $88.32 | $88.5 | $88.28 | 109,298 | 11-16-2020 |
$88.34 | $88.38 | $88.34 | $88.38 | $88.25 | 109,481 | 11-13-2020 |
$88.3 | $88.3 | $88.3 | $88.4 | $88.26 | 115,154 | 11-12-2020 |
$88.3 | $88.26 | $88.3 | $88.35 | $88.26 | 77,980 | 11-11-2020 |
$88.31 | $88.25 | $88.31 | $88.34 | $88.25 | 126,991 | 11-10-2020 |
$88.22 | $88.26 | $88.22 | $88.4 | $88.22 | 151,900 | 11-09-2020 |
$88.22 | $88.22 | $88.22 | $88.3 | $88.21 | 105,768 | 11-06-2020 |
$88.26 | $88.26 | $88.26 | $88.35 | $88.18 | 133,445 | 11-05-2020 |
$88.35 | $88.18 | $88.35 | $88.35 | $88.16 | 302,727 | 11-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
BioSpecifics Technologies Corp Company Name:
BSTC Stock Symbol:
NASDAQ Market:
BioSpecifics Technologies Corp Website:
Endo Announces Expiration Of Hart-Scott-Rodino Waiting Period For BioSpecifics Tender Offer PR Newswire DUBLIN, Nov. 18, 2020 DUBLIN , Nov. 18, 2020 /PRNewswire/ -- Endo International plc (Nasdaq: ENDP) (" Endo ") today announced the expiration of th...
New York, New York--(Newsfile Corp. - November 13, 2020) - Moore Kuehn, PLLC, a law firm focusing in securities litigation located on Wall Street in downtown New York City, is investigating potential claims concerning whether BioSpecifics Technologies Corp. (NASDAQ: BSTC) agreement to be acqui...
BioSpecifics Reports Third Quarter 2020 Financial and Operating Results - Endo acquisition of BioSpecifics expected to close in 4Q20 PR Newswire WILMINGTON, Del., Nov. 9, 2020 WILMINGTON, Del. , Nov. 9, 2020 /PRNewswire/ -- BioSpecifics Technologies Corp....