BSTG Quote, Trading Chart, Biostage

home / stock / bstg / bstg quote

Stock Information
Company Name: Biostage
Stock Symbol: BSTG
Market: OTC
Website: biostage.com
Menu
BSTG BSTG Quote BSTG Short BSTG News BSTG Articles BSTG Message Board
Get BSTG Alerts

News, Short Squeeze, Breakout and More Instantly...
BSTG Quote
Last:$4.03
Change Percent:-2.31%
Open:$4.0925
Previous Close:$4.03
High:$4.14
Low:$4
Volume:4,533
Last Trade Date Time:07/19/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSTG Chart
Last Twenty Trading Days
Date:2023-07-19
Open:$4.0925
Close:$4.03
High:$4.14
Low:$4
Volume:4,533
Date:2023-07-18
Open:$4
Close:$4
High:$4.44
Low:$4
Volume:4,715
Date:2023-07-17
Open:$3.7162
Close:$3.87
High:$3.87
Low:$3.65
Volume:1,775
Date:2023-07-14
Open:$3.9
Close:$3.9
High:$3.98
Low:$3.9
Volume:5,450
Date:2023-07-12
Open:$4.115
Close:$3.9
High:$4.115
Low:$3.9
Volume:1,750
Date:2023-07-11
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:45
Date:2023-07-10
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:7
Date:2023-07-07
Open:$3.99
Close:$3.99
High:$3.99
Low:$3.99
Volume:100
Date:2023-07-06
Open:$4
Close:$4
High:$4
Low:$4
Volume:200
Date:2023-07-05
Open:$0
Close:$3.97
High:$0
Low:$0
Volume:1
Date:2023-07-04
Open:$3.97
Close:$3.65
High:$3.97
Low:$3.97
Volume:200
Date:2023-07-03
Open:$3.97
Close:$3.97
High:$3.97
Low:$3.97
Volume:200
Date:2023-06-30
Open:$3.71
Close:$3.65
High:$3.71
Low:$3.65
Volume:762
Date:2023-06-28
Open:$3.7829
Close:$3.7865
High:$3.7865
Low:$3.76
Volume:425
Date:2023-06-27
Open:$3.89
Close:$3.76
High:$3.89
Low:$3.76
Volume:624
Date:2023-06-23
Open:$4.025
Close:$3.81
High:$4.025
Low:$3.76
Volume:2,673
Date:2023-06-22
Open:$4.3426
Close:$4
High:$4.3494
Low:$4
Volume:5,400
Date:2023-06-21
Open:$4.51
Close:$4.4
High:$4.528
Low:$4.33
Volume:2,676
Date:2023-06-20
Open:$4.57
Close:$4.52
High:$4.57
Low:$4.52
Volume:1,523
Date:2023-06-19
Open:$4.7
Close:$4.6
High:$4.7
Low:$4.6
Volume:410