BSTG Quote, Trading Chart, Biostage
home / stock / bstg / bstg quote
$1.35 Last:
8.0% Change Percent:
$1.25 Open:
$1.35 Previous Close:
$1.4 High:
$1.25 Low:
1,920 Volume:
06/24/2021 04:41:01 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BSTG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 1.25 | 1.35 | 1.4 | 1.25 | 1,920 |
| 2021-06-23 | 1.22 | 1.25 | 1.6 | 1.21 | 11,915 |
| 2021-06-22 | 1.25 | 1.3 | 1.3 | 1.25 | 4,779 |
| 2021-06-21 | 1.21 | 1.21 | 1.21 | 1.21 | 572 |
| 2021-06-18 | 1.21 | 1.21 | 1.21 | 1.21 | 333 |
| 2021-06-17 | 1.3 | 1.21 | 1.3 | 1.21 | 735 |
| 2021-06-16 | 1.25 | 1.3 | 1.3 | 1.25 | 205 |
| 2021-06-15 | 1.25 | 1.2101 | 1.45 | 1.21 | 10,703 |
| 2021-06-14 | 1.25 | 1.25 | 1.28 | 1.25 | 2,305 |
| 2021-06-11 | 1.21 | 1.25 | 1.25 | 1.21 | 1,395 |
| 2021-06-10 | 1.25 | 1.21 | 1.26 | 1.21 | 1,325 |
| 2021-06-09 | 1.28 | 1.2 | 1.3 | 1.2 | 2,200 |
| 2021-06-08 | 1.12 | 1.26 | 1.26 | 1.12 | 1,216 |
| 2021-06-07 | 1.3 | 1.13 | 1.32 | 1.13 | 2,350 |
| 2021-06-04 | 1.25 | 1.3 | 1.3 | 1.174 | 800 |
| 2021-06-03 | 1.11 | 1.11 | 1.11 | 1.11 | 3,528 |
| 2021-06-02 | 1.11 | 1.11 | 1.13 | 1.11 | 5,673 |
| 2021-06-01 | 1.13 | 1.22 | 1.22 | 1.13 | 2,216 |
| 2021-05-31 | 1.12 | 1.12 | 1.2401 | 1.12 | 4,372 |
| 2021-05-28 | 1.12 | 1.12 | 1.2401 | 1.12 | 4,372 |
News, Short Squeeze, Breakout and More Instantly...
-
Biostage Reports Q1 2021 Financial Results PR Newswire HOLLISTON, Mass. , May 24, 2021 /PRNewswire/ -- Biostage, Inc. (OTCQB: BSTG) ("Biostage" or the "Company"), a bioengineering company developing next-generation esophageal implants based its novel Cellfram...
-
Biostage Reports 2020 Financial Results and Appointment of Interim Vice President of Finance PR Newswire HOLLISTON, Mass. , April 13, 2021 /PRNewswire/ -- Biostage, Inc. (OTCQB: BSTG) ("Biostage" or the "Company"), a biotechnology company developing next-gene...
-
Biostage Strengthens Board of Directors with Appointment of Herman Sanchez PR Newswire HOLLISTON, Mass. , Jan. 25, 2021 /PRNewswire/ -- Biostage, Inc. (OTCQB: BSTG) ("Biostage" or the "Company"), a bioengineering company developing next-generation esophageal ...