Ad
BSTG Quote Trading Chart Biostage
home / stock / bstg / bstg quote
$6.90 Last:
-9.23% Change Percent:
$7.1 Open:
$6.90 Previous Close:
$7.1 High:
$6.54 Low:
2,897 Volume:
12/02/2022 03:04:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BSTG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | 7.1 | 6.9 | 7.1 | 6.54 | 2,897 |
| 2022-12-01 | 6.5 | 6.5 | 6.5 | 6.5 | 668 |
| 2022-11-30 | 0 | 7 | 0 | 0 | 25 |
| 2022-11-29 | 6.84 | 7 | 7.44 | 6.84 | 6,259 |
| 2022-11-28 | 6.75 | 6.5 | 6.75 | 6.35 | 1,321 |
| 2022-11-25 | 6.5 | 6.5 | 6.5 | 6.5 | 100 |
| 2022-11-24 | 6.25 | 6.25 | 6.25 | 6.25 | 205 |
| 2022-11-23 | 6.25 | 6.25 | 6.25 | 6.25 | 205 |
| 2022-11-22 | 6.13 | 6.25 | 6.25 | 6.13 | 500 |
| 2022-11-21 | 6.49 | 6.2 | 6.5 | 6.2 | 500 |
| 2022-11-18 | 6.5 | 6.13 | 6.5 | 6.13 | 802 |
| 2022-11-17 | 5.99 | 6.5 | 6.5 | 5.99 | 2,947 |
| 2022-11-16 | 6.15 | 6.15 | 6.15 | 6.15 | 228 |
| 2022-11-15 | 6.52 | 6.3 | 6.52 | 6.3 | 2,231 |
| 2022-11-14 | 6.9 | 6.9 | 6.9 | 6.9 | 239 |
| 2022-11-11 | 0 | 6.1892 | 0 | 0 | 8 |
| 2022-11-10 | 6.1892 | 6.1892 | 6.1892 | 6.1892 | 160 |
| 2022-11-09 | 6.77 | 6.77 | 6.77 | 6.77 | 314 |
| 2022-11-08 | 0 | 6.78 | 0 | 0 | 83 |
| 2022-11-07 | 6.25 | 6.78 | 6.78 | 6.25 | 1,880 |
Stock Information
MENU
BSTG
BSTG Quote
BSTG Short
BSTG News
BSTG Articles
Get BSTG Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
