BSV Quote, Trading Chart, Vanguard Short-Term Bond

home / stock / bsv / bsv quote

Stock Information
Company Name: Vanguard Short-Term Bond
Stock Symbol: BSV
Market: NYSE
Menu
Get BSV Alerts

News, Short Squeeze, Breakout and More Instantly...
BSV Quote
Last:$78.72
Change Percent:-0.07%
Open:$78.66
Previous Close:$78.775
High:$78.72
Low:$78.6212
Volume:905,235
Last Trade Date Time:03/09/2026 12:49:56 pm
Quotes are delayed by 15 to 20 minutes.
BSV Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$78.66
Close:$78.775
High:$78.72
Low:$78.6212
Volume:905,235
Date:2026-03-06
Open:$78.63
Close:$78.655
High:$78.78
Low:$78.62
Volume:1,561,488
Date:2026-03-05
Open:$78.7
Close:$78.815
High:$78.71
Low:$78.64
Volume:1,452,751
Date:2026-03-04
Open:$78.84
Close:$78.815
High:$78.848
Low:$78.78
Volume:1,205,668
Date:2026-03-03
Open:$78.72
Close:$78.8498
High:$78.835
Low:$78.7
Volume:1,422,383
Date:2026-03-02
Open:$78.97
Close:$79.285
High:$78.97
Low:$78.82
Volume:1,305,440
Date:2026-02-27
Open:$79.26
Close:$79.1593
High:$79.29
Low:$79.23
Volume:842,804
Date:2026-02-26
Open:$79.11
Close:$79.115
High:$79.17
Low:$79.11
Volume:999,333
Date:2026-02-25
Open:$79.1
Close:$79.1365
High:$79.13
Low:$79.09
Volume:1,070,903
Date:2026-02-24
Open:$79.15
Close:$79.165
High:$79.15
Low:$79.11
Volume:953,525
Date:2026-02-23
Open:$79.08
Close:$79.0463
High:$79.18
Low:$79.06
Volume:1,043,729
Date:2026-02-20
Open:$79.07
Close:$79.05
High:$79.0799
Low:$79.015
Volume:1,176,282
Date:2026-02-19
Open:$79.02
Close:$79.035
High:$79.05
Low:$79
Volume:1,137,810
Date:2026-02-18
Open:$79.04
Close:$79.0665
High:$79.05
Low:$79.02
Volume:2,375,508
Date:2026-02-17
Open:$79.08
Close:$79.1
High:$79.1
Low:$79.06
Volume:1,229,737
Date:2026-02-16
Open:$79.08
Close:$79.085
High:$79.11
Low:$79.0601
Volume:2,185,756
Date:2026-02-13
Open:$79.08
Close:$78.9501
High:$79.11
Low:$79.0601
Volume:1,281,666
Date:2026-02-12
Open:$78.88
Close:$78.8568
High:$78.97
Low:$78.86
Volume:1,209,787
Date:2026-02-11
Open:$78.82
Close:$78.9203
High:$78.88
Low:$78.81
Volume:1,239,529
Date:2026-02-10
Open:$78.9
Close:$78.845
High:$78.95
Low:$78.9
Volume:1,183,085