BSV Quote, Trading Chart, Vanguard Short-Term Bond

home / stock / bsv / bsv quote

Stock Information
Company Name: Vanguard Short-Term Bond
Stock Symbol: BSV
Market: NYSE
Menu
BSV BSV Quote BSV Short BSV News BSV Articles BSV Message Board
Get BSV Alerts

News, Short Squeeze, Breakout and More Instantly...
BSV Quote
Last:$77.1
Change Percent:0.0%
Open:$77.11
Previous Close:$77.1
High:$77.14
Low:$77.06
Volume:1,271,270
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSV Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$77.11
Close:$77.1
High:$77.14
Low:$77.06
Volume:1,271,270
Date:2024-07-19
Open:$77.14
Close:$77.11
High:$77.15
Low:$77.07
Volume:2,684,479
Date:2024-07-18
Open:$77.18
Close:$77.16
High:$77.25
Low:$77.15
Volume:1,478,719
Date:2024-07-17
Open:$77.17
Close:$77.23
High:$77.24
Low:$77.14
Volume:4,641,021
Date:2024-07-16
Open:$77.17
Close:$77.23
High:$77.23
Low:$77.1407
Volume:1,471,104
Date:2024-07-15
Open:$77.19
Close:$77.15
High:$77.215
Low:$77.1
Volume:5,259,264
Date:2024-07-12
Open:$77.11
Close:$77.2
High:$77.2
Low:$77.11
Volume:1,561,128
Date:2024-07-11
Open:$77
Close:$77.05
High:$77.1081
Low:$77
Volume:2,481,955
Date:2024-07-10
Open:$76.84
Close:$76.85
High:$76.86
Low:$76.81
Volume:1,131,186
Date:2024-07-09
Open:$76.77
Close:$76.81
High:$76.83
Low:$76.75
Volume:4,405,215
Date:2024-07-08
Open:$76.81
Close:$76.82
High:$76.84
Low:$76.79
Volume:1,883,038
Date:2024-07-05
Open:$76.7
Close:$76.82
High:$76.84
Low:$76.63
Volume:1,251,105
Date:2024-07-04
Open:$76.53
Close:$76.63
High:$76.78
Low:$76.48
Volume:1,303,978
Date:2024-07-03
Open:$76.53
Close:$76.63
High:$76.78
Low:$76.48
Volume:1,303,978
Date:2024-07-02
Open:$76.48
Close:$76.48
High:$76.51
Low:$76.42
Volume:1,304,962
Date:2024-07-01
Open:$76.39
Close:$76.38
High:$76.4953
Low:$76.3299
Volume:1,671,679
Date:2024-06-28
Open:$76.5034
Close:$76.4834
High:$76.633
Low:$76.4635
Volume:1,007,672
Date:2024-06-27
Open:$76.66
Close:$76.71
High:$76.75
Low:$76.66
Volume:1,290,292
Date:2024-06-26
Open:$76.64
Close:$76.66
High:$76.76
Low:$76.62
Volume:1,398,987
Date:2024-06-25
Open:$76.7
Close:$76.76
High:$76.77
Low:$76.7
Volume:1,304,867