Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.8099 |
|---|---|
| Change Percent: | -0.12% |
| Open: | $77.77 |
| Close: | $77.905 |
| High: | $78.0547 |
| Low: | $77.765 |
| Volume: | 858,695 |
| Last Trade Date Time: | 06/18/2026 01:39:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.8099 | $77.77 | $77.905 | $78.0547 | $77.765 | 858,695 | 06-18-2026 |
| $77.905 | $77.92 | $77.9499 | $77.94 | $77.87 | 935,732 | 06-17-2026 |
| $77.9499 | $77.88 | $77.8818 | $77.96 | $77.8701 | 976,981 | 06-16-2026 |
| $77.8818 | $77.92 | $77.8401 | $77.95 | $77.88 | 902,321 | 06-15-2026 |
| $77.8401 | $77.84 | $77.765 | $77.87 | $77.77 | 1,235,426 | 06-12-2026 |
| $77.765 | $77.67 | $77.655 | $77.77 | $77.655 | 1,134,101 | 06-11-2026 |
| $77.655 | $77.7 | $77.675 | $77.715 | $77.655 | 1,056,425 | 06-10-2026 |
| $77.675 | $77.65 | $77.605 | $77.7 | $77.625 | 1,011,272 | 06-09-2026 |
| $77.605 | $77.65 | $77.595 | $77.69 | $77.5928 | 1,642,508 | 06-08-2026 |
| $77.595 | $77.65 | $77.7985 | $77.66 | $77.575 | 17,223,193 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.