Ad
BSV Quote Trading Chart Vanguard Short-Term Bond
$76.93 Last:
-0.72% Change Percent:
$76.95 Open:
$77.49 Previous Close:
$76.96 High:
$76.8299 Low:
1,850,230 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BSV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 76.95 | 77.49 | 76.96 | 76.8299 | 1,850,230 |
| 2022-08-11 | 76.96 | 77.49 | 77.1042 | 76.8145 | 1,678,192 |
| 2022-08-10 | 77 | 77.49 | 77.09 | 76.87 | 2,358,839 |
| 2022-08-09 | 76.77 | 77.49 | 76.82 | 76.74 | 2,114,502 |
| 2022-08-08 | 76.84 | 77.49 | 76.93 | 76.835 | 2,497,669 |
| 2022-08-05 | 76.81 | 77.49 | 76.8608 | 76.7614 | 2,232,849 |
| 2022-08-04 | 77.16 | 77.49 | 77.24 | 77.045 | 3,584,942 |
| 2022-08-03 | 77.04 | 77.49 | 77.06 | 76.8045 | 2,327,704 |
| 2022-08-02 | 77.41 | 77.49 | 77.44 | 76.955 | 10,091,958 |
| 2022-08-01 | 77.38 | 77.49 | 77.46 | 77.36 | 2,644,903 |
| 2022-07-29 | 77.42 | 77.49 | 77.54 | 77.37 | 2,699,537 |
| 2022-07-28 | 77.49 | 77.49 | 77.52 | 77.37 | 2,117,230 |
| 2022-07-26 | 77.11 | 77.11 | 77.2 | 77.08 | 876,240 |
| 2022-07-19 | 76.62 | 76.51 | 76.709 | 76.505 | 2,272,006 |
| 2022-07-18 | 76.65 | 76.63 | 76.665 | 76.56 | 1,857,561 |
| 2022-07-15 | 76.55 | 76.67 | 76.79 | 76.55 | 3,199,589 |
| 2022-07-14 | 76.45 | 76.62 | 76.6699 | 76.385 | 2,359,795 |
| 2022-07-13 | 76.54 | 76.68 | 76.785 | 76.47 | 3,872,727 |
| 2022-07-12 | 76.83 | 76.74 | 76.85 | 76.7235 | 1,922,330 |
| 2022-07-11 | 76.71 | 76.69 | 76.805 | 76.6647 | 1,621,668 |
Vanguard Short-Term Bond Company Name:
BSV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
In the latest bullish turn in the crypto market, most major cryptocurrencies are catching a bid once again today. However, despite an impressive 10.7% increase in the overall crypto market today, specific tokens are vastly outperforming. One of the key broader market-related catalys...
-
Vanguard Reports Expense Ratio Changes for Six Funds PR Newswire Four bond ETFs report lower fees VALLEY FORGE, Pa. , April 29, 2022 /PRNewswire/ -- Vanguard today reported expense ratio changes for six funds across multiple ETF and mutual fund sh...