BSV Quote, Trading Chart, Vanguard Short-Term Bond

$82.31 Last:

-0.39% Change Percent:

$82.48 Open:

$82.31 Previous Close:

$82.48 High:

$82.21 Low:

2,988,365 Volume:

02/25/2021 04:56:17 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-25	82.48	82.31	82.48	82.21	2,988,365
2021-02-24	82.6	82.63	82.63	82.56	1,662,479
2021-02-23	82.62	82.65	82.65	82.6	2,317,033
2021-02-22	82.65	82.63	82.65	82.6	2,031,723
2021-02-19	82.7	82.66	82.7	82.62	6,578,638
2021-02-18	82.68	82.71	82.73	82.67	4,624,440
2021-02-17	82.66	82.7	82.7	82.65	1,741,997
2021-02-16	82.69	82.68	82.7	82.64	2,417,193
2021-02-15	82.75	82.75	82.76	82.73	1,565,430
2021-02-12	82.75	82.75	82.76	82.73	1,565,418
2021-02-11	82.78	82.78	82.79	82.755	2,810,459
2021-02-10	82.76	82.77	82.77	82.74	1,573,085
2021-02-09	82.74	82.75	82.75	82.72	1,986,572
2021-02-08	82.74	82.74	82.75	82.73	2,208,153
2021-02-05	82.73	82.74	82.76	82.72	1,683,291
2021-02-04	82.7	82.73	82.74	82.6805	1,858,516
2021-02-03	82.73	82.72	82.75	82.7	1,611,701
2021-02-02	82.75	82.75	82.76	82.72	2,013,473
2021-02-01	82.79	82.76	82.79	82.74	1,871,112
2021-01-29	82.8	82.85	82.86	82.79	2,560,265

Stock Information

Vanguard Short-Term Bond Company Name:

BSV Stock Symbol:

NYSE Market:

Get BSV Alerts

News, Short Squeeze, Breakout and More Instantly...