BSV Quote, Trading Chart, Vanguard Short-Term Bond

$82.11 Last:

-0.01% Change Percent:

$82.15 Open:

$82.11 Previous Close:

$82.15 High:

$82.09 Low:

1,810,043 Volume:

06/24/2021 04:42:43 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	82.15	82.11	82.15	82.09	1,810,043
2021-06-23	82.17	82.12	82.17	82.11	2,421,047
2021-06-22	82.1	82.17	82.17	82.1	1,462,093
2021-06-21	82.1	82.1	82.11	82.02	2,124,173
2021-06-18	82.1	82.1	82.11	81.985	3,078,640
2021-06-17	82.15	82.13	82.16	82.13	1,376,950
2021-06-16	82.3	82.16	82.35	82.1201	2,142,393
2021-06-15	82.31	82.34	82.34	82.31	1,372,253
2021-06-14	82.38	82.35	82.4	82.32	1,282,734
2021-06-11	82.44	82.39	82.44	82.39	1,152,691
2021-06-10	82.36	82.43	82.43	82.34	1,646,571
2021-06-09	82.4	82.37	82.41	82.36	1,717,358
2021-06-08	82.33	82.35	82.35	82.33	1,298,374
2021-06-07	82.31	82.32	82.32	82.29	2,115,959
2021-06-04	82.3	82.33	82.33	82.2824	3,144,265
2021-06-03	82.28	82.24	82.28	82.24	1,216,063
2021-06-02	82.37	82.32	82.37	82.31	1,473,782
2021-06-01	82.32	82.3	82.32	82.29	1,788,950
2021-05-31	82.36	82.4	82.42	82.35	2,031,923
2021-05-28	82.36	82.4	82.42	82.35	1,838,749

Stock Information

Vanguard Short-Term Bond Company Name:

BSV Stock Symbol:

NYSE Market:

Get BSV Alerts

News, Short Squeeze, Breakout and More Instantly...