BSVN Quote, Trading Chart, Bank7 Corp.

home / stock / bsvn / bsvn quote

Stock Information
Company Name: Bank7 Corp.
Stock Symbol: BSVN
Market: NASDAQ
Website: bank7.com
Menu
BSVN BSVN Quote BSVN Short BSVN News BSVN Articles BSVN Message Board
Get BSVN Alerts

News, Short Squeeze, Breakout and More Instantly...
BSVN Quote
Last:$29.8
Change Percent:-0.37%
Open:$29.94
Previous Close:$29.8
High:$30.05
Low:$29.765
Volume:9,907
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSVN Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$29.94
Close:$29.8
High:$30.05
Low:$29.765
Volume:9,907
Date:2024-06-25
Open:$29.3
Close:$29.83
High:$30.16
Low:$29.3
Volume:4,184
Date:2024-06-24
Open:$29.7
Close:$29.91
High:$30.36
Low:$29.665
Volume:3,438
Date:2024-06-21
Open:$29.89
Close:$29.67
High:$30.71
Low:$29.65
Volume:38,485
Date:2024-06-20
Open:$28.19
Close:$30.06
High:$30.49
Low:$27.84
Volume:37,515
Date:2024-06-19
Open:$28.75
Close:$28.35
High:$28.99
Low:$28.35
Volume:10,344
Date:2024-06-18
Open:$28.75
Close:$28.35
High:$28.99
Low:$28.35
Volume:10,344
Date:2024-06-17
Open:$28.82
Close:$28.59
High:$28.82
Low:$28.32
Volume:5,664
Date:2024-06-14
Open:$29.06
Close:$28.67
High:$29.06
Low:$28.31
Volume:4,452
Date:2024-06-13
Open:$29.535
Close:$29.44
High:$29.535
Low:$29.44
Volume:2,365
Date:2024-06-12
Open:$29.96
Close:$29.54
High:$29.96
Low:$29.54
Volume:6,155
Date:2024-06-11
Open:$29.6
Close:$29.79
High:$29.79
Low:$28.81
Volume:8,225
Date:2024-06-10
Open:$30.06
Close:$29.7
High:$30.12
Low:$29.7
Volume:2,597
Date:2024-06-07
Open:$29.95
Close:$30
High:$30.2873
Low:$29.36
Volume:8,521
Date:2024-06-06
Open:$30.5
Close:$30
High:$30.5
Low:$29.95
Volume:9,605
Date:2024-06-05
Open:$30.43
Close:$30.6
High:$30.6
Low:$30.27
Volume:10,687
Date:2024-06-04
Open:$30.49
Close:$30.35
High:$30.49
Low:$30.335
Volume:3,010
Date:2024-06-03
Open:$30.2
Close:$30.81
High:$30.8347
Low:$30.045
Volume:13,716
Date:2024-05-31
Open:$30.32
Close:$30.25
High:$30.32
Low:$30.25
Volume:4,873
Date:2024-05-30
Open:$30.4
Close:$30.07
High:$30.4
Low:$29.99
Volume:7,810