BSVN Quote, Trading Chart, Bank7 Corp.

home / stock / bsvn / bsvn quote

Stock Information
Company Name: Bank7 Corp.
Stock Symbol: BSVN
Market: NASDAQ
Website: bank7.com
Menu
Get BSVN Alerts

News, Short Squeeze, Breakout and More Instantly...
BSVN Quote
Last:$41
Change Percent:-0.17%
Open:$41.21
Previous Close:$41.07
High:$41.5
Low:$41
Volume:1,847
Last Trade Date Time:04/06/2026 11:07:18 am
Quotes are delayed by 15 to 20 minutes.
BSVN Chart
Last Twenty Trading Days
Date:2026-04-06
Open:$41.21
Close:$41.07
High:$41.5
Low:$41
Volume:1,847
Date:2026-04-03
Open:$40.94
Close:$41.02
High:$41.08
Low:$40.69
Volume:6,621
Date:2026-04-02
Open:$40.94
Close:$41.08
High:$41.02
Low:$40.94
Volume:1,272
Date:2026-04-01
Open:$39.7567
Close:$39.75
High:$41.08
Low:$39.7567
Volume:4,833
Date:2026-03-31
Open:$40.16
Close:$39.52
High:$40.16
Low:$39.59
Volume:2,705
Date:2026-03-30
Open:$39.6
Close:$39.655
High:$39.6
Low:$39.52
Volume:1,523
Date:2026-03-27
Open:$39.59
Close:$39.595
High:$39.84
Low:$39.42
Volume:1,584
Date:2026-03-26
Open:$39.87
Close:$39.67
High:$39.87
Low:$39.595
Volume:624
Date:2026-03-25
Open:$39.64
Close:$40.12
High:$39.67
Low:$39.64
Volume:1,094
Date:2026-03-24
Open:$39.76
Close:$39.24
High:$40.2
Low:$39.76
Volume:6,197
Date:2026-03-23
Open:$39.19
Close:$39.7
High:$40.2
Low:$39.06
Volume:26,070
Date:2026-03-20
Open:$38.88
Close:$39.33
High:$39.7
Low:$38.88
Volume:4,045
Date:2026-03-19
Open:$38.7
Close:$39.5625
High:$39.33
Low:$38.7
Volume:3,964
Date:2026-03-18
Open:$39.1
Close:$40
High:$40
Low:$39.05
Volume:5,574
Date:2026-03-17
Open:$40
Close:$40.66
High:$40.3
Low:$40
Volume:2,597
Date:2026-03-16
Open:$40.66
Close:$39.33
High:$40.66
Low:$40.66
Volume:436
Date:2026-03-13
Open:$39.33
Close:$39.19
High:$39.33
Low:$39.33
Volume:1,275
Date:2026-03-12
Open:$39.11
Close:$39.11
High:$39.24
Low:$39.11
Volume:1,241
Date:2026-03-10
Open:$39.35
Close:$40.5
High:$40.81
Low:$39.35
Volume:3,343
Date:2026-03-09
Open:$40.5
Close:$40.6
High:$40.5
Low:$40.5
Volume:1,517