BSVN Quote, Trading Chart, Bank7 Corp.

home / stock / bsvn / bsvn quote

Stock Information
Company Name: Bank7 Corp.
Stock Symbol: BSVN
Market: NASDAQ
Website: bank7.com
Menu
BSVN BSVN Quote BSVN Short BSVN News BSVN Articles BSVN Message Board
Get BSVN Alerts

News, Short Squeeze, Breakout and More Instantly...
BSVN Quote
Last:$30.785
Change Percent:-0.82%
Open:$30.7031
Previous Close:$31.04
High:$30.785
Low:$30.7031
Volume:3,124
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSVN Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$30.7031
Close:$31.04
High:$30.785
Low:$30.7031
Volume:3,124
Date:2024-07-02
Open:$31.1
Close:$31.04
High:$31.1799
Low:$31.04
Volume:6,070
Date:2024-07-01
Open:$31.37
Close:$30.78
High:$31.65
Low:$30.3513
Volume:26,001
Date:2024-06-28
Open:$30.07
Close:$31.3
High:$31.99
Low:$29.67
Volume:88,367
Date:2024-06-27
Open:$29.245
Close:$29.5
High:$29.6862
Low:$29.06
Volume:6,746
Date:2024-06-26
Open:$29.94
Close:$29.8
High:$30.05
Low:$29.765
Volume:9,907
Date:2024-06-25
Open:$29.3
Close:$29.83
High:$30.16
Low:$29.3
Volume:4,184
Date:2024-06-24
Open:$29.7
Close:$29.91
High:$30.36
Low:$29.665
Volume:3,438
Date:2024-06-21
Open:$29.89
Close:$29.67
High:$30.71
Low:$29.65
Volume:38,485
Date:2024-06-20
Open:$28.19
Close:$30.06
High:$30.49
Low:$27.84
Volume:37,515
Date:2024-06-19
Open:$28.75
Close:$28.35
High:$28.99
Low:$28.35
Volume:10,344
Date:2024-06-18
Open:$28.75
Close:$28.35
High:$28.99
Low:$28.35
Volume:10,344
Date:2024-06-17
Open:$28.82
Close:$28.59
High:$28.82
Low:$28.32
Volume:5,664
Date:2024-06-14
Open:$29.06
Close:$28.67
High:$29.06
Low:$28.31
Volume:4,452
Date:2024-06-13
Open:$29.535
Close:$29.44
High:$29.535
Low:$29.44
Volume:2,365
Date:2024-06-12
Open:$29.96
Close:$29.54
High:$29.96
Low:$29.54
Volume:6,155
Date:2024-06-11
Open:$29.6
Close:$29.79
High:$29.79
Low:$28.81
Volume:8,225
Date:2024-06-10
Open:$30.06
Close:$29.7
High:$30.12
Low:$29.7
Volume:2,597
Date:2024-06-07
Open:$29.95
Close:$30
High:$30.2873
Low:$29.36
Volume:8,521
Date:2024-06-06
Open:$30.5
Close:$30
High:$30.5
Low:$29.95
Volume:9,605