home / stock / bsvn / bsvn quote
Last: | $28.94 |
---|---|
Change Percent: | -0.32% |
Open: | $28.55 |
Close: | $28.94 |
High: | $28.94 |
Low: | $28.55 |
Volume: | 4,596 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.94 | $28.55 | $28.94 | $28.94 | $28.55 | 4,596 | 05-03-2024 |
$28.46 | $28.13 | $28.46 | $28.46 | $28.03 | 10,701 | 05-02-2024 |
$27.82 | $27.93 | $27.82 | $28.11 | $27.82 | 6,809 | 05-01-2024 |
$27.3 | $27.47 | $27.3 | $27.69 | $27.3 | 11,752 | 04-30-2024 |
$27.4 | $27.46 | $27.4 | $27.575 | $27.25 | 4,593 | 04-29-2024 |
$27.46 | $27.5 | $27.46 | $27.99 | $27.1292 | 10,746 | 04-26-2024 |
$27.1 | $26.0701 | $27.1 | $27.25 | $26.0701 | 16,934 | 04-25-2024 |
$26.98 | $27.22 | $26.98 | $27.34 | $26.98 | 6,262 | 04-24-2024 |
$27.54 | $27.8 | $27.54 | $28 | $27.47 | 6,001 | 04-23-2024 |
$27.99 | $27.3 | $27.99 | $28.115 | $27.3 | 9,476 | 04-22-2024 |
$27.59 | $27.28 | $27.59 | $27.59 | $26.99 | 14,180 | 04-19-2024 |
$27.37 | $27.42 | $27.37 | $27.43 | $26.49 | 18,106 | 04-18-2024 |
$27.54 | $27.5899 | $27.54 | $27.5899 | $27.4 | 2,376 | 04-17-2024 |
$27.61 | $27.6 | $27.61 | $27.615 | $27.4 | 5,807 | 04-16-2024 |
$27.63 | $27.75 | $27.63 | $27.88 | $27.6 | 11,739 | 04-15-2024 |
$27.5 | $27.85 | $27.5 | $28.205 | $27.25 | 19,572 | 04-12-2024 |
$26.94 | $26.9893 | $26.94 | $27.23 | $26.94 | 17,979 | 04-11-2024 |
$27.14 | $27.35 | $27.14 | $27.655 | $27.02 | 41,991 | 04-10-2024 |
$27.59 | $27.68 | $27.59 | $28.19 | $27.545 | 41,185 | 04-09-2024 |
$27.69 | $27.5 | $27.69 | $27.8 | $27.5 | 8,862 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Although U.S. stocks closed lower on Thursday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidenc...
Bank7 Corp. Announces Q1 2024 Earnings PR Newswire OKLAHOMA CITY , April 12, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN) ("the Company"), the parent company of Oklahoma City -based Bank7 (the "Bank"), today reported unaudited results for the quarter ...
Magna-Lab Inc. - Class A (YBGJ) is expected to report for quarter end 2023-12-31 Biomerica Inc. (BMRA) is expected to report for Q3 2024 EXPRESS INC. DL-01 (02Z0:DU) is expected to report $-8.99 for Q4 2024 Progressive Corporation (The) (PGR) is expected to report $3.18 for Q1 2024 ...