BSY Quote, Trading Chart, Bentley Systems Incorporated

home / stock / bsy / bsy quote

Stock Information
Company Name: Bentley Systems Incorporated
Stock Symbol: BSY
Market: NASDAQ
Website: bentley.com
Menu
BSY BSY Quote BSY Short BSY News BSY Articles BSY Message Board
Get BSY Alerts

News, Short Squeeze, Breakout and More Instantly...
BSY Quote
Last:$49.03
Change Percent:-0.04%
Open:$49.38
Previous Close:$49.03
High:$50.13
Low:$48.96
Volume:719,147
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$49.38
Close:$49.03
High:$50.13
Low:$48.96
Volume:719,147
Date:2024-06-28
Open:$49.98
Close:$49.36
High:$50.35
Low:$48.97
Volume:4,350,393
Date:2024-06-27
Open:$49.84
Close:$49.68
High:$50.3479
Low:$49.46
Volume:1,143,131
Date:2024-06-26
Open:$50.11
Close:$49.84
High:$50.55
Low:$49.84
Volume:811,806
Date:2024-06-25
Open:$50.61
Close:$50.26
High:$50.8
Low:$50.17
Volume:2,582,612
Date:2024-06-24
Open:$51.44
Close:$50.37
High:$51.72
Low:$50.28
Volume:2,052,257
Date:2024-06-21
Open:$51.49
Close:$51.57
High:$51.94
Low:$50.72
Volume:3,302,612
Date:2024-06-20
Open:$51.78
Close:$51.39
High:$52.12
Low:$51.18
Volume:2,197,223
Date:2024-06-19
Open:$51.23
Close:$51.87
High:$52
Low:$50.68
Volume:2,017,847
Date:2024-06-18
Open:$51.23
Close:$51.87
High:$52
Low:$50.68
Volume:2,017,847
Date:2024-06-17
Open:$50.15
Close:$51.27
High:$51.32
Low:$50.125
Volume:1,141,543
Date:2024-06-14
Open:$50.41
Close:$50.19
High:$50.77
Low:$49.85
Volume:1,308,491
Date:2024-06-13
Open:$51.49
Close:$50.44
High:$51.49
Low:$50.22
Volume:1,245,989
Date:2024-06-12
Open:$51.5
Close:$51.38
High:$52.415
Low:$51.05
Volume:1,180,967
Date:2024-06-11
Open:$48.85
Close:$50.7
High:$50.77
Low:$48.58
Volume:1,399,354
Date:2024-06-10
Open:$49.99
Close:$48.95
High:$50.07
Low:$48.0825
Volume:1,388,932
Date:2024-06-07
Open:$50.16
Close:$50.82
High:$50.92
Low:$49.68
Volume:1,098,989
Date:2024-06-06
Open:$50.47
Close:$50.38
High:$50.69
Low:$49.76
Volume:1,691,952
Date:2024-06-05
Open:$50.11
Close:$50.67
High:$50.94
Low:$50.07
Volume:1,477,776
Date:2024-06-04
Open:$49.76
Close:$49.59
High:$50.74
Low:$49.52
Volume:1,382,252