BSY Quote, Trading Chart, Bentley Systems Incorporated

home / stock / bsy / bsy quote

Stock Information
Company Name: Bentley Systems Incorporated
Stock Symbol: BSY
Market: NASDAQ
Website: bentley.com
Menu
BSY BSY Quote BSY Short BSY News BSY Articles BSY Message Board
Get BSY Alerts

News, Short Squeeze, Breakout and More Instantly...
BSY Quote
Last:$36.73
Change Percent:2.14%
Open:$36.1
Previous Close:$35.96
High:$36.96
Low:$35.17
Volume:1,591,146
Last Trade Date Time:02/27/2026 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
BSY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$36.1
Close:$35.96
High:$36.96
Low:$35.17
Volume:1,591,146
Date:2026-02-26
Open:$35.62
Close:$32.57
High:$36.72
Low:$34.11
Volume:3,412,263
Date:2026-02-25
Open:$32.36
Close:$32.545
High:$33.08
Low:$32
Volume:1,201,975
Date:2026-02-24
Open:$32.37
Close:$32.65
High:$33.2
Low:$32.01
Volume:1,099,585
Date:2026-02-23
Open:$33.28
Close:$34.09
High:$33.62
Low:$32.26
Volume:770,593
Date:2026-02-20
Open:$34.17
Close:$34.06
High:$34.89
Low:$33.87
Volume:960,907
Date:2026-02-19
Open:$34.24
Close:$33.89
High:$34.515
Low:$33.7
Volume:909,050
Date:2026-02-18
Open:$33.45
Close:$33.1
High:$34.06
Low:$32.84
Volume:1,390,947
Date:2026-02-17
Open:$33.98
Close:$34.1
High:$34.225
Low:$33.09
Volume:1,344,805
Date:2026-02-16
Open:$34.32
Close:$34.15
High:$35.04
Low:$34.02
Volume:3,774,345
Date:2026-02-13
Open:$34.32
Close:$33.63
High:$35.04
Low:$34.05
Volume:1,292,044
Date:2026-02-12
Open:$33.83
Close:$33.89
High:$34.94
Low:$33.48
Volume:3,335,015
Date:2026-02-11
Open:$34.16
Close:$34.985
High:$34.545
Low:$33.63
Volume:1,924,796
Date:2026-02-10
Open:$34.47
Close:$33.755
High:$35.08
Low:$34.27
Volume:640,868
Date:2026-02-09
Open:$33.17
Close:$32.69
High:$33.81
Low:$32.9058
Volume:667,111
Date:2026-02-06
Open:$32.56
Close:$32.5
High:$32.98
Low:$31.94
Volume:1,290,003
Date:2026-02-05
Open:$32.88
Close:$32.495
High:$33.535
Low:$32.4
Volume:1,363,229
Date:2026-02-04
Open:$31.21
Close:$32.22
High:$33.42
Low:$30.965
Volume:995,133
Date:2026-02-03
Open:$33.72
Close:$34.75
High:$33.78
Low:$32.115
Volume:882,391
Date:2026-02-02
Open:$35.07
Close:$35.275
High:$35.32
Low:$34.7275
Volume:723,368