MARKET WIRE NEWS

Bentley Systems Incorporated (NASDAQ : BSY ) Quote

Share:

Quote


Last:$42.49
Change Percent: 4.01%
Open:$40.94
Close:$42.49
High:$43.44
Low:$40.53
Volume:2,452,253
Last Trade Date Time:11/02/2026 03:34:58 pm

Subscribe to Our Newsletter


BSY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.49$40.94$42.49$43.44$40.532,452,25311-02-2026
$40.85$39.95$40.85$40.885$39.443,067,07710-30-2026
$39.4$38.7$39.4$39.58$38.381,099,74410-29-2026
$39.25$39.08$39.25$39.585$38.88974,46810-28-2026
$39.125$39.43$39.125$39.736$38.76879,22310-27-2026
$39.75$39.7$39.75$40.2$39.4451,293,48210-26-2026
$39.655$39.23$39.655$40.005$39.211,717,71110-23-2026
$39.275$38.69$39.275$39.68$38.521,816,39010-22-2026
$38.57$37.96$38.57$38.72$37.7312,775,53710-21-2026
$35.33$36.77$35.33$36.86$35.1946,15110-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account