Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.07 |
|---|---|
| Change Percent: | 0.82% |
| Open: | $32.35 |
| Close: | $32.80 |
| High: | $33.23 |
| Low: | $32.23 |
| Volume: | 62,993 |
| Last Trade Date Time: | 06/10/2026 09:54:13 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.07 | $32.35 | $32.8 | $33.23 | $32.23 | 62,993 | 06-10-2026 |
| $32.8 | $32.535 | $33.28 | $33.31 | $32.21 | 715,070 | 06-09-2026 |
| $33.28 | $32.71 | $32.64 | $33.52 | $32.315 | 1,047,076 | 06-08-2026 |
| $32.64 | $33.11 | $33.425 | $33.545 | $32.2225 | 800,210 | 06-05-2026 |
| $33.425 | $33.36 | $32.755 | $33.955 | $32.96 | 925,814 | 06-04-2026 |
| $32.755 | $33.76 | $33.415 | $33.76 | $32.5 | 759,604 | 06-03-2026 |
| $33.415 | $34.14 | $34.905 | $34.42 | $33.11 | 738,285 | 06-02-2026 |
| $34.905 | $33.783 | $32.6051 | $35.24 | $33.13 | 1,079,265 | 06-01-2026 |
| $32.6051 | $32.14 | $32.435 | $32.665 | $31.65 | 970,124 | 05-29-2026 |
| $32.435 | $32.05 | $32.34 | $32.455 | $31.745 | 647,352 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.