BT Quote, Trading Chart, BT Group plc American Depositary Shares

home / stock / bt / bt quote

Stock Information
Company Name: BT Group plc American Depositary Shares
Stock Symbol: BT
Market: NYSE
Menu
BT BT Quote BT Short BT News BT Articles BT Message Board
Get BT Alerts

News, Short Squeeze, Breakout and More Instantly...
BT Quote
Last:$10.57
Change Percent:1.34%
Open:$10.54
Previous Close:$10.57
High:$10.63
Low:$10.51
Volume:2,663,493
Last Trade Date Time:09/13/2019 04:47:07 pm
Quotes are delayed by 15 to 20 minutes.
BT Chart
Last Twenty Trading Days
Date:2019-09-13
Open:$10.54
Close:$10.57
High:$10.63
Low:$10.51
Volume:2,663,493
Date:2019-09-12
Open:$10.60
Close:$10.43
High:$10.61
Low:$10.40
Volume:2,696,782
Date:2019-09-11
Open:$10.50
Close:$10.57
High:$10.605
Low:$10.41
Volume:2,096,536
Date:2019-09-10
Open:$10.26
Close:$10.34
High:$10.35
Low:$10.26
Volume:1,625,235
Date:2019-09-09
Open:$10.29
Close:$10.33
High:$10.41
Low:$10.28
Volume:1,679,181
Date:2019-09-06
Open:$10.29
Close:$10.25
High:$10.30
Low:$10.19
Volume:1,673,863
Date:2019-09-05
Open:$10.33
Close:$10.27
High:$10.34
Low:$10.23
Volume:1,534,056
Date:2019-09-04
Open:$10.11
Close:$10.15
High:$10.16
Low:$10.04
Volume:1,403,205
Date:2019-09-03
Open:$9.97
Close:$9.98
High:$10.01
Low:$9.94
Volume:2,341,250
Date:2019-09-02
Open:$10.05
Close:$10.00
High:$10.085
Low:$9.96
Volume:1,792,736
Date:2019-08-30
Open:$10.05
Close:$10.00
High:$10.085
Low:$9.96
Volume:1,792,736
Date:2019-08-29
Open:$9.97
Close:$9.87
High:$9.97
Low:$9.84
Volume:1,383,255
Date:2019-08-28
Open:$9.83
Close:$9.90
High:$9.93
Low:$9.805
Volume:1,565,541
Date:2019-08-27
Open:$9.77
Close:$9.71
High:$9.83
Low:$9.67
Volume:2,719,849
Date:2019-08-26
Open:$9.62
Close:$9.62
High:$9.66
Low:$9.535
Volume:1,438,948
Date:2019-08-23
Open:$9.80
Close:$9.62
High:$9.84
Low:$9.62
Volume:1,898,326
Date:2019-08-22
Open:$9.98
Close:$9.85
High:$9.98
Low:$9.81
Volume:2,880,295
Date:2019-08-21
Open:$9.85
Close:$9.78
High:$9.86
Low:$9.73
Volume:3,025,619
Date:2019-08-20
Open:$9.99
Close:$9.83
High:$10.00
Low:$9.80
Volume:4,444,338
Date:2019-08-19
Open:$10.06
Close:$10.17
High:$10.20
Low:$10.06
Volume:1,581,935