Last: | $ |
---|---|
Change Percent: | 1.34% |
Open: | $10.54 |
Close: | $10.57 |
High: | $10.63 |
Low: | $10.51 |
Volume: | 2,663,493 |
Last Trade Date Time: | 09/13/2019 04:47:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.54 | $10.57 | $10.63 | $10.51 | 2,663,493 | 09-13-2019 |
$ | $10.60 | $10.43 | $10.61 | $10.40 | 2,696,782 | 09-12-2019 |
$ | $10.50 | $10.57 | $10.605 | $10.41 | 2,096,536 | 09-11-2019 |
$ | $10.26 | $10.34 | $10.35 | $10.26 | 1,625,235 | 09-10-2019 |
$ | $10.29 | $10.33 | $10.41 | $10.28 | 1,679,181 | 09-09-2019 |
$ | $10.29 | $10.25 | $10.30 | $10.19 | 1,673,863 | 09-06-2019 |
$ | $10.33 | $10.27 | $10.34 | $10.23 | 1,534,056 | 09-05-2019 |
$ | $10.11 | $10.15 | $10.16 | $10.04 | 1,403,205 | 09-04-2019 |
$ | $9.97 | $9.98 | $10.01 | $9.94 | 2,341,250 | 09-03-2019 |
$ | $10.05 | $10.00 | $10.085 | $9.96 | 1,792,736 | 09-02-2019 |
$ | $10.05 | $10.00 | $10.085 | $9.96 | 1,792,736 | 08-30-2019 |
$ | $9.97 | $9.87 | $9.97 | $9.84 | 1,383,255 | 08-29-2019 |
$ | $9.83 | $9.90 | $9.93 | $9.805 | 1,565,541 | 08-28-2019 |
$ | $9.77 | $9.71 | $9.83 | $9.67 | 2,719,849 | 08-27-2019 |
$ | $9.62 | $9.62 | $9.66 | $9.535 | 1,438,948 | 08-26-2019 |
$ | $9.80 | $9.62 | $9.84 | $9.62 | 1,898,326 | 08-23-2019 |
$ | $9.98 | $9.85 | $9.98 | $9.81 | 2,880,295 | 08-22-2019 |
$ | $9.85 | $9.78 | $9.86 | $9.73 | 3,025,619 | 08-21-2019 |
$ | $9.99 | $9.83 | $10.00 | $9.80 | 4,444,338 | 08-20-2019 |
$ | $10.06 | $10.17 | $10.20 | $10.06 | 1,581,935 | 08-19-2019 |
News, Short Squeeze, Breakout and More Instantly...
BT Group plc American Depositary Shares Company Name:
BT Stock Symbol:
NYSE Market:
The tech incubation unit of BT Group (NYSE:BT) has announced the conversion of traditional broadband street cabinets into electric vehicle (EV) cha...
2019 Annual Report on Form 20-F LONDON, UK / ACCESSWIRE / May 23, 2019 / Pursuant to Rule 203.01 of the New York Stock Exchange Manual, BT (NYSE: BT) announces to holders of its American Depositary Shares that the above document has been filed today with the US Securities and Exchange C...
NEW YORK, Oct. 26, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Adient PLC (NYSE:ADNT), BT Group PLC (NYSE:BT), The Kraft Heinz Company (...