BT Quote, Trading Chart, BT Group plc American Depositary Shares
$ Last:
1.34% Change Percent:
$10.54 Open:
$10.57 Previous Close:
$10.63 High:
$10.51 Low:
2,663,493 Volume:
09/13/2019 04:47:07 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-09-13 | 10.54 | 10.57 | 10.63 | 10.51 | 2,663,493 |
| 2019-09-12 | 10.60 | 10.43 | 10.61 | 10.40 | 2,696,782 |
| 2019-09-11 | 10.50 | 10.57 | 10.605 | 10.41 | 2,096,536 |
| 2019-09-10 | 10.26 | 10.34 | 10.35 | 10.26 | 1,625,235 |
| 2019-09-09 | 10.29 | 10.33 | 10.41 | 10.28 | 1,679,181 |
| 2019-09-06 | 10.29 | 10.25 | 10.30 | 10.19 | 1,673,863 |
| 2019-09-05 | 10.33 | 10.27 | 10.34 | 10.23 | 1,534,056 |
| 2019-09-04 | 10.11 | 10.15 | 10.16 | 10.04 | 1,403,205 |
| 2019-09-03 | 9.97 | 9.98 | 10.01 | 9.94 | 2,341,250 |
| 2019-09-02 | 10.05 | 10.00 | 10.085 | 9.96 | 1,792,736 |
| 2019-08-30 | 10.05 | 10.00 | 10.085 | 9.96 | 1,792,736 |
| 2019-08-29 | 9.97 | 9.87 | 9.97 | 9.84 | 1,383,255 |
| 2019-08-28 | 9.83 | 9.90 | 9.93 | 9.805 | 1,565,541 |
| 2019-08-27 | 9.77 | 9.71 | 9.83 | 9.67 | 2,719,849 |
| 2019-08-26 | 9.62 | 9.62 | 9.66 | 9.535 | 1,438,948 |
| 2019-08-23 | 9.80 | 9.62 | 9.84 | 9.62 | 1,898,326 |
| 2019-08-22 | 9.98 | 9.85 | 9.98 | 9.81 | 2,880,295 |
| 2019-08-21 | 9.85 | 9.78 | 9.86 | 9.73 | 3,025,619 |
| 2019-08-20 | 9.99 | 9.83 | 10.00 | 9.80 | 4,444,338 |
| 2019-08-19 | 10.06 | 10.17 | 10.20 | 10.06 | 1,581,935 |
BT Group plc American Depositary Shares Company Name:
BT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
2019 Annual Report on Form 20-F LONDON, UK / ACCESSWIRE / May 23, 2019 / Pursuant to Rule 203.01 of the New York Stock Exchange Manual, BT (NYSE: BT) announces to holders of its American Depositary Shares that the above document has been filed today with the US Securities and Exchange C...
-
NEW YORK, Oct. 26, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Adient PLC (NYSE:ADNT), BT Group PLC (NYSE:BT), The Kraft Heinz Company (...
-
NEW YORK, Sept. 26, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Sanofi (NYSE:SNY), Amdocs Limited (NASDAQ:DOX), GlaxoSmithKline plc (NYS...