BT Quote Trading Chart BT Group plc American Depositary...

$ Last:

1.34% Change Percent:

$10.54 Open:

$10.57 Previous Close:

$10.63 High:

$10.51 Low:

2,663,493 Volume:

09/13/2019 04:47:07 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-09-13	10.54	10.57	10.63	10.51	2,663,493
2019-09-12	10.60	10.43	10.61	10.40	2,696,782
2019-09-11	10.50	10.57	10.605	10.41	2,096,536
2019-09-10	10.26	10.34	10.35	10.26	1,625,235
2019-09-09	10.29	10.33	10.41	10.28	1,679,181
2019-09-06	10.29	10.25	10.30	10.19	1,673,863
2019-09-05	10.33	10.27	10.34	10.23	1,534,056
2019-09-04	10.11	10.15	10.16	10.04	1,403,205
2019-09-03	9.97	9.98	10.01	9.94	2,341,250
2019-09-02	10.05	10.00	10.085	9.96	1,792,736
2019-08-30	10.05	10.00	10.085	9.96	1,792,736
2019-08-29	9.97	9.87	9.97	9.84	1,383,255
2019-08-28	9.83	9.90	9.93	9.805	1,565,541
2019-08-27	9.77	9.71	9.83	9.67	2,719,849
2019-08-26	9.62	9.62	9.66	9.535	1,438,948
2019-08-23	9.80	9.62	9.84	9.62	1,898,326
2019-08-22	9.98	9.85	9.98	9.81	2,880,295
2019-08-21	9.85	9.78	9.86	9.73	3,025,619
2019-08-20	9.99	9.83	10.00	9.80	4,444,338
2019-08-19	10.06	10.17	10.20	10.06	1,581,935

Stock Information

BT Group plc American Depositary Shares Company Name:

BT Stock Symbol:

NYSE Market:

BT BT Quote BT Short BT News BT Articles BT Message Board

Get BT Alerts

News, Short Squeeze, Breakout and More Instantly...

BT - BT Group PLC Announces Annual Financial Report

2019 Annual Report on Form 20-F LONDON, UK / ACCESSWIRE / May 23, 2019 / Pursuant to Rule 203.01 of the New York Stock Exchange Manual, BT (NYSE: BT) announces to holders of its American Depositary Shares that the above document has been filed today with the US Securities and Exchange C...
BT - Investor Expectations to Drive Momentum within Adient, BT Group, The Kraft Heinz, Teladoc, Oracle, and Akcea Therapeutics - Discovering Underlying Factors of Influence

NEW YORK, Oct. 26, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Adient PLC (NYSE:ADNT), BT Group PLC (NYSE:BT), The Kraft Heinz Company (...
BT - New Research Coverage Highlights Sanofi, Amdocs, GlaxoSmithKline plc, BT Group, Sociedad Quimica y Minera S.A, and ARMOUR Residential REIT - Consolidated Revenues, Company Growth, and Expectations for 2018

NEW YORK, Sept. 26, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Sanofi (NYSE:SNY), Amdocs Limited (NASDAQ:DOX), GlaxoSmithKline plc (NYS...