BTB Quote, Trading Chart, Bit Brother Ltd Ord

home / stock / btb / btb quote

Stock Information
Company Name: Bit Brother Ltd Ord
Stock Symbol: BTB
Market: NASDAQ
Menu
BTB BTB Quote BTB Short BTB News BTB Articles BTB Message Board
Get BTB Alerts

News, Short Squeeze, Breakout and More Instantly...
BTB Quote
Last:$0.6
Change Percent:0.87%
Open:$0.57
Previous Close:$0.6
High:$0.61
Low:$0.57
Volume:372,426
Last Trade Date Time:09/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTB Chart
Last Twenty Trading Days
Date:2023-09-07
Open:$0.57
Close:$0.6
High:$0.61
Low:$0.57
Volume:372,426
Date:2023-09-06
Open:$0.5688
Close:$0.575
High:$0.6145
Low:$0.56
Volume:533,062
Date:2023-09-05
Open:$0.5399
Close:$0.569
High:$0.5755
Low:$0.52898
Volume:573,658
Date:2023-09-04
Open:$0.54
Close:$0.533
High:$0.5499
Low:$0.51
Volume:263,202
Date:2023-09-01
Open:$0.54
Close:$0.533
High:$0.5499
Low:$0.51
Volume:263,202
Date:2023-08-31
Open:$0.53
Close:$0.519
High:$0.55
Low:$0.5102
Volume:378,225
Date:2023-08-30
Open:$0.579
Close:$0.5311
High:$0.579
Low:$0.52
Volume:279,461
Date:2023-08-29
Open:$0.55
Close:$0.56
High:$0.5888
Low:$0.539
Volume:535,617
Date:2023-08-28
Open:$0.55
Close:$0.56
High:$0.56
Low:$0.517501
Volume:14,387
Date:2023-08-25
Open:$0.5122
Close:$0.549
High:$0.5589
Low:$0.5122
Volume:24,877
Date:2023-08-24
Open:$0.5499
Close:$0.5482
High:$0.57
Low:$0.53
Volume:25,766
Date:2023-08-23
Open:$0.55
Close:$0.55
High:$0.5798
Low:$0.5222
Volume:16,492
Date:2023-08-22
Open:$0.5577
Close:$0.55
High:$0.5697
Low:$0.5204
Volume:47,805
Date:2023-08-21
Open:$0.5837
Close:$0.5151
High:$0.5837
Low:$0.51
Volume:76,741
Date:2023-08-18
Open:$0.555601
Close:$0.557
High:$0.59
Low:$0.5534
Volume:28,055
Date:2023-08-17
Open:$0.5881
Close:$0.561
High:$0.5998
Low:$0.555601
Volume:134,730
Date:2023-08-16
Open:$0.6
Close:$0.5601
High:$0.6
Low:$0.556
Volume:45,815
Date:2023-08-15
Open:$0.6
Close:$0.5822
High:$0.61
Low:$0.5306
Volume:92,637
Date:2023-08-14
Open:$0.59
Close:$0.5751
High:$0.6
Low:$0.5401
Volume:97,089
Date:2023-08-11
Open:$0.5956
Close:$0.56
High:$0.5999
Low:$0.551
Volume:78,169