Last: | $0.60 |
---|---|
Change Percent: | 0.87% |
Open: | $0.57 |
Close: | $0.60 |
High: | $0.61 |
Low: | $0.57 |
Volume: | 372,426 |
Last Trade Date Time: | 09/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.57 | $0.6 | $0.61 | $0.57 | 372,426 | 09-07-2023 |
$0.575 | $0.5688 | $0.575 | $0.6145 | $0.56 | 533,062 | 09-06-2023 |
$0.569 | $0.5399 | $0.569 | $0.5755 | $0.52898 | 573,658 | 09-05-2023 |
$0.533 | $0.54 | $0.533 | $0.5499 | $0.51 | 263,202 | 09-04-2023 |
$0.533 | $0.54 | $0.533 | $0.5499 | $0.51 | 263,202 | 09-01-2023 |
$0.519 | $0.53 | $0.519 | $0.55 | $0.5102 | 378,225 | 08-31-2023 |
$0.5311 | $0.579 | $0.5311 | $0.579 | $0.52 | 279,461 | 08-30-2023 |
$0.56 | $0.55 | $0.56 | $0.5888 | $0.539 | 535,617 | 08-29-2023 |
$0.56 | $0.55 | $0.56 | $0.56 | $0.517501 | 14,387 | 08-28-2023 |
$0.549 | $0.5122 | $0.549 | $0.5589 | $0.5122 | 24,877 | 08-25-2023 |
$0.5482 | $0.5499 | $0.5482 | $0.57 | $0.53 | 25,766 | 08-24-2023 |
$0.55 | $0.55 | $0.55 | $0.5798 | $0.5222 | 16,492 | 08-23-2023 |
$0.55 | $0.5577 | $0.55 | $0.5697 | $0.5204 | 47,805 | 08-22-2023 |
$0.5151 | $0.5837 | $0.5151 | $0.5837 | $0.51 | 76,741 | 08-21-2023 |
$0.557 | $0.555601 | $0.557 | $0.59 | $0.5534 | 28,055 | 08-18-2023 |
$0.561 | $0.5881 | $0.561 | $0.5998 | $0.555601 | 134,730 | 08-17-2023 |
$0.5601 | $0.6 | $0.5601 | $0.6 | $0.556 | 45,815 | 08-16-2023 |
$0.5822 | $0.6 | $0.5822 | $0.61 | $0.5306 | 92,637 | 08-15-2023 |
$0.5751 | $0.59 | $0.5751 | $0.6 | $0.5401 | 97,089 | 08-14-2023 |
$0.56 | $0.5956 | $0.56 | $0.5999 | $0.551 | 78,169 | 08-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bit Brother Ltd Ord Company Name:
BTB Stock Symbol:
NASDAQ Market:
CHANGSHA, China, Sept. 12, 2023 /PRNewswire/ -- In December 2022, Bit Brother Limited (the "Company," "we" or "Bit Brother"...
Bit Brother Limited Announces Nasdaq Ticker Symbol Change to "BETS" PR Newswire CHANGSHA, China , Sept. 6, 2023 /PRNewswire/ -- Bit Brother Limited (the "Company," "we" or "Bit Brother") (NASDAQ: BTB), announced that the Company will be changing its ticker s...
/C O R R E C T I O N -- Bit Brother Limited/ PR Newswire In the news release, Bit Brother Limited Announces Pricing of $50 Million Registered Direct Offering, issued 14-Jul-2023 by Bit Brother Limited over PR Newswire, we are advised by the company that the 2nd paragraph...