BTBDW Quote, Trading Chart, BT Brands Inc. Warrant
Stock Information
| Company Name: |
BT Brands Inc. Warrant |
| Stock Symbol: |
BTBDW |
| Market: |
NASDAQ |
| Website: |
itsburgertime.com |
Get BTBDW Alerts
News, Short Squeeze, Breakout and More Instantly...
BTBDW Quote
| Last: | $0.1575 |
| Change Percent: | 0.0% |
| Open: | $0.1575 |
| Previous Close: | $0.1575 |
| High: | $0.1675 |
| Low: | $0.1575 |
| Volume: | 1,393 |
| Last Trade Date Time: | 02/25/2026 12:27:36 pm |
| Quotes are delayed by 15 to 20 minutes. |
BTBDW Chart
Last Twenty Trading Days
| Date: | 2026-02-25 |
| Open: | $0.1575 |
| Close: | $0.1575 |
| High: | $0.1675 |
| Low: | $0.1575 |
| Volume: | 1,393 |
| Date: | 2026-02-23 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.148 |
| Low: | $0.13 |
| Volume: | 316 |
| Date: | 2026-02-17 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.13 |
| Volume: | 202 |
| Date: | 2026-02-12 |
| Open: | $0.1398 |
| Close: | $0.1664 |
| High: | $0.1648 |
| Low: | $0.1398 |
| Volume: | 500 |
| Date: | 2026-02-11 |
| Open: | $0.1664 |
| Close: | $0.1664 |
| High: | $0.1664 |
| Low: | $0.1664 |
| Volume: | 2,000 |
| Date: | 2026-02-05 |
| Open: | $0.13 |
| Close: | $0.1555 |
| High: | $0.1666 |
| Low: | $0.13 |
| Volume: | 318 |
| Date: | 2026-02-04 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.1555 |
| Low: | $0.13 |
| Volume: | 25,590 |
| Date: | 2026-02-02 |
| Open: | $0.15 |
| Close: | $0.1248 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 126 |
| Date: | 2026-01-30 |
| Open: | $0.1246 |
| Close: | $0.1306 |
| High: | $0.1495 |
| Low: | $0.1246 |
| Volume: | 650 |
| Date: | 2026-01-29 |
| Open: | $0.1306 |
| Close: | $0.1306 |
| High: | $0.1495 |
| Low: | $0.1306 |
| Volume: | 4,459 |
| Date: | 2026-01-27 |
| Open: | $0.12475 |
| Close: | $0.12475 |
| High: | $0.1495 |
| Low: | $0.1248 |
| Volume: | 450 |
| Date: | 2026-01-23 |
| Open: | $0.103 |
| Close: | $0.0869 |
| High: | $0.13 |
| Low: | $0.103 |
| Volume: | 1,871 |
| Date: | 2026-01-22 |
| Open: | $0.0869 |
| Close: | $0.0869 |
| High: | $0.1011 |
| Low: | $0.0814 |
| Volume: | 8,000 |
| Date: | 2026-01-20 |
| Open: | $0.1338 |
| Close: | $0.1122 |
| High: | $0.1338 |
| Low: | $0.1338 |
| Volume: | 700 |
| Date: | 2026-01-19 |
| Open: | $0.119 |
| Close: | $0.1122 |
| High: | $0.12 |
| Low: | $0.088 |
| Volume: | 3,683 |
| Date: | 2026-01-16 |
| Open: | $0.119 |
| Close: | $0.1122 |
| High: | $0.119 |
| Low: | $0.088 |
| Volume: | 2,500 |
| Date: | 2026-01-15 |
| Open: | $0.1122 |
| Close: | $0.1122 |
| High: | $0.1122 |
| Low: | $0.1122 |
| Volume: | 500 |
| Date: | 2026-01-12 |
| Open: | $0.1444 |
| Close: | $0.08011 |
| High: | $0.15 |
| Low: | $0.1443 |
| Volume: | 2,000 |
| Date: | 2026-01-09 |
| Open: | $0.1182 |
| Close: | $0.08011 |
| High: | $0.1182 |
| Low: | $0.0912 |
| Volume: | 2,647 |
| Date: | 2026-01-08 |
| Open: | $0.08011 |
| Close: | $0.08011 |
| High: | $0.15 |
| Low: | $0.0801 |
| Volume: | 2,737 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.