BTBDW Quote, Trading Chart, BT Brands Inc. Warrant

home / stock / btbdw / btbdw quote

Stock Information
Company Name: BT Brands Inc. Warrant
Stock Symbol: BTBDW
Market: NASDAQ
Website: itsburgertime.com
Menu
BTBDW BTBDW Quote BTBDW Short BTBDW News BTBDW Articles BTBDW Message Board
Get BTBDW Alerts

News, Short Squeeze, Breakout and More Instantly...
BTBDW Quote
Last:$0.1457
Change Percent:-0.09%
Open:$0.117
Previous Close:$0.1457
High:$0.1457
Low:$0.117
Volume:500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTBDW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.117
Close:$0.1457
High:$0.1457
Low:$0.117
Volume:500
Date:2024-07-18
Open:$0.116899
Close:$0.116899
High:$0.116899
Low:$0.116899
Volume:100
Date:2024-07-17
Open:$0
Close:$0.1475
High:$0
Low:$0
Volume:10
Date:2024-07-16
Open:$0
Close:$0.1475
High:$0
Low:$0
Volume:42
Date:2024-07-15
Open:$0.1275
Close:$0.1475
High:$0.1475
Low:$0.1275
Volume:303
Date:2024-07-12
Open:$0.117
Close:$0.13
High:$0.15
Low:$0.117
Volume:5,911
Date:2024-07-11
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:59
Date:2024-07-08
Open:$0.09
Close:$0.14
High:$0.14
Low:$0.09
Volume:200
Date:2024-07-05
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:36
Date:2024-07-01
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:500
Date:2024-06-25
Open:$0.09
Close:$0.1399
High:$0.1399
Low:$0.09
Volume:700
Date:2024-06-24
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:700
Date:2024-06-21
Open:$0
Close:$0.1499
High:$0
Low:$0
Volume:102
Date:2024-06-20
Open:$0.135
Close:$0.1499
High:$0.1499
Low:$0.135
Volume:600
Date:2024-06-18
Open:$0
Close:$0.135
High:$0
Low:$0
Volume:2
Date:2024-06-17
Open:$0.0708
Close:$0.135
High:$0.135
Low:$0.0707
Volume:400
Date:2024-06-11
Open:$0
Close:$0.1096
High:$0
Low:$0
Volume:24
Date:2024-06-10
Open:$0
Close:$0.1096
High:$0
Low:$0
Volume:65
Date:2024-06-07
Open:$0.1099
Close:$0.1096
High:$0.1099
Low:$0.1096
Volume:382
Date:2024-06-06
Open:$0.1098
Close:$0.0731
High:$0.1098
Low:$0.0651
Volume:1,100