home / stock / btbdw / btbdw quote
Last: | $0.11 |
---|---|
Change Percent: | 10.55% |
Open: | $0.0984 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.0984 |
Volume: | 2,940 |
Last Trade Date Time: | 05/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.0984 | $0.11 | $0.11 | $0.0984 | 2,940 | 05-22-2024 |
$0.11 | $0.0615 | $0.11 | $0.11 | $0.0615 | 450 | 05-21-2024 |
$0.1098 | $0.097 | $0.1098 | $0.11 | $0.097 | 1,500 | 05-20-2024 |
$0.11 | $0.072 | $0.11 | $0.11 | $0.0605 | 1,848 | 05-13-2024 |
$0.1071 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | 165 | 05-10-2024 |
$0.097501 | $0.06 | $0.097501 | $0.0984 | $0.06 | 3,453 | 05-08-2024 |
$0.1097 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 101 | 05-07-2024 |
$0.0937 | $0.093 | $0.0937 | $0.1054 | $0.0898 | 12,003 | 05-06-2024 |
$0.106 | $0 | $0.106 | $0 | $0 | 1 | 05-03-2024 |
$0.106 | $0.12 | $0.106 | $0.12 | $0.0714 | 14,859 | 05-02-2024 |
$0.1091 | $0.1251 | $0.1091 | $0.1251 | $0.0972 | 4,355 | 05-01-2024 |
$0.11 | $0.1123 | $0.11 | $0.1254 | $0.0661 | 20,419 | 04-30-2024 |
$0.1125 | $0.0694 | $0.1125 | $0.1257 | $0.0627 | 22,016 | 04-29-2024 |
$0.1133 | $0.126 | $0.1133 | $0.126 | $0.0878 | 1,087 | 04-26-2024 |
$0.1 | $0.061 | $0.1 | $0.1 | $0.061 | 220 | 04-25-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 10 | 04-24-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 04-15-2024 |
$0.12 | $0.0868 | $0.12 | $0.12 | $0.059 | 14,628 | 04-12-2024 |
$0.0997 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | 100 | 04-11-2024 |
$0.0752 | $0 | $0.0752 | $0 | $0 | 11 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
BT Brands Inc. Warrant Company Name:
BTBDW Stock Symbol:
NASDAQ Market:
Acquisition of Schnitzel Haus Completed BT Brands, Inc. (Nasdaq: BTBD and BTBDW), today reported its financial results for the first quarter, the thirteen weeks ending March 31, 2024. Including our 40% ownership of Bagger Dave’s Burger Tavern with six locations (OTCMarkets: B...
Earnings Conference Call at 4:15 Eastern Today BT Brands, Inc. (Nasdaq: BTBD and BTBDW), today reported its financial results for the 52 weeks ending December 31, 2023, and for the 13 weeks then ended. The results include our 40% share of Bagger Dave’s Burger Tavern results with ...
EARNINGS CONFERENCE CALL AT 4:15 EASTERN TODAY BT Brands, Inc. (Nasdaq: BTBD and BTBDW), announced it will report its fourth quarter and full year 2023 results after market close today Thursday, March 28th. The Company will also host a conference call today to discuss the results at 4:1...