BTBIF Quote, Trading Chart, BTB Real Estate Investment Trust Tr Unit

home / stock / btbif / btbif quote

Stock Information
Company Name: BTB Real Estate Investment Trust Tr Unit
Stock Symbol: BTBIF
Market: OTC
Website: btbreit.com
Menu
BTBIF BTBIF Quote BTBIF Short BTBIF News BTBIF Articles BTBIF Message Board
Get BTBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTBIF Quote
Last:$2.37
Change Percent:-0.42%
Open:$2.39
Previous Close:$2.37
High:$2.39
Low:$2.37
Volume:1,700
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTBIF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.39
Close:$2.37
High:$2.39
Low:$2.37
Volume:1,700
Date:2024-07-18
Open:$2.38
Close:$2.38
High:$2.38
Low:$2.38
Volume:500
Date:2024-07-16
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:2,010
Date:2024-07-12
Open:$2.352
Close:$2.35
High:$2.352
Low:$2.35
Volume:925
Date:2024-07-10
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.32
Volume:211
Date:2024-07-09
Open:$0
Close:$2.284
High:$0
Low:$0
Volume:3
Date:2024-07-02
Open:$2.28
Close:$2.284
High:$2.284
Low:$2.28
Volume:3,100
Date:2024-07-01
Open:$2.11
Close:$2.11
High:$2.11
Low:$2.11
Volume:800
Date:2024-06-28
Open:$0
Close:$2.2818
High:$0
Low:$0
Volume:2,202
Date:2024-06-27
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:776
Date:2024-06-26
Open:$0
Close:$2.31
High:$0
Low:$0
Volume:20
Date:2024-06-25
Open:$0
Close:$2.31
High:$0
Low:$0
Volume:1
Date:2024-06-24
Open:$2.312
Close:$2.31
High:$2.312
Low:$2.31
Volume:11,504
Date:2024-06-21
Open:$2.29
Close:$2.29
High:$2.29
Low:$2.29
Volume:320
Date:2024-06-20
Open:$2.29
Close:$2.304
High:$2.304
Low:$2.29
Volume:2,181
Date:2024-06-19
Open:$2.33
Close:$2.33
High:$2.33
Low:$2.33
Volume:1,100
Date:2024-06-18
Open:$2.33
Close:$2.33
High:$2.33
Low:$2.33
Volume:1,100
Date:2024-06-17
Open:$0
Close:$2.27
High:$0
Low:$0
Volume:155
Date:2024-06-14
Open:$2.265
Close:$2.27
High:$2.27
Low:$2.265
Volume:600
Date:2024-06-12
Open:$2.33
Close:$2.33
High:$2.33
Low:$2.33
Volume:1,000