home / stock / btbif / btbif quote
Last: | $2.29 |
---|---|
Change Percent: | 0.0% |
Open: | $2.29 |
Close: | $2.29 |
High: | $2.29 |
Low: | $2.29 |
Volume: | 3,714 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 3,714 | 04-19-2024 |
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 266 | 04-18-2024 |
$2.32 | $0 | $2.32 | $0 | $0 | 4 | 04-16-2024 |
$2.32 | $2.34 | $2.32 | $2.34 | $2.32 | 1,223 | 04-11-2024 |
$2.348 | $2.348 | $2.348 | $2.348 | $2.348 | 400 | 04-10-2024 |
$2.418 | $2.26 | $2.418 | $2.418 | $2.26 | 4,500 | 04-09-2024 |
$2.38 | $0 | $2.38 | $0 | $0 | 150 | 04-08-2024 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 362 | 04-04-2024 |
$2.37 | $2.367 | $2.37 | $2.37 | $2.367 | 4,501 | 04-03-2024 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,309 | 04-02-2024 |
$2.358 | $2.34 | $2.358 | $2.358 | $2.34 | 9,001 | 04-01-2024 |
$2.35 | $2.347 | $2.35 | $2.35 | $2.347 | 10,100 | 03-29-2024 |
$2.35 | $2.347 | $2.35 | $2.35 | $2.347 | 10,100 | 03-28-2024 |
$2.333 | $2.333 | $2.333 | $2.333 | $2.333 | 199 | 03-26-2024 |
$2.293 | $2.29 | $2.293 | $2.293 | $2.29 | 459 | 03-22-2024 |
$2.29 | $2.298 | $2.29 | $2.298 | $2.29 | 2,601 | 03-21-2024 |
$2.293 | $2.275 | $2.293 | $2.293 | $2.275 | 600 | 03-20-2024 |
$2.268 | $2.268 | $2.268 | $2.268 | $2.268 | 2,000 | 03-19-2024 |
$2.256 | $0 | $2.256 | $0 | $0 | 1,300 | 03-18-2024 |
$2.256 | $2.256 | $2.256 | $2.256 | $2.256 | 2,000 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
BTB Real Estate Investment Trust Tr Unit Company Name:
BTBIF Stock Symbol:
OTCMKTS Market:
BTB announces its distribution for the month of October 2019 Canada NewsWire MONTRÉAL, Oct. 15, 2019 MONTRÉAL, Oct. 15, 2019 /CNW Telbec/ - BTB Real Estate Investment Trust (TSX: BTB.UN) announced today that the monthly cash distribution for the month of October...
BTB Real Estate Investment Trust Announces Closing of Offering of $24,000,000 Issue of Convertible Debentures Canada NewsWire MONTREAL, Oct. 7, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / MONTREAL , Oct. ...
BTB wins the Bronze Creative Award Canada NewsWire MONTRÉAL, Aug, 19, 2019 MONTRÉAL, Aug, 19, 2019 /CNW Telbec/ - BTB Real Estate Investment Trust (TSX: BTB.UN) is pleased to announce that its 2018 annual report has won the Bronze Creative Award at the Summit ...