BTBT Quote, Trading Chart, Golden Bull Limited

home / stock / btbt / btbt quote

Stock Information
Company Name: Golden Bull Limited
Stock Symbol: BTBT
Market: NASDAQ
Website: bit-digital.com
Menu
BTBT BTBT Quote BTBT Short BTBT News BTBT Articles BTBT Message Board
Get BTBT Alerts

News, Short Squeeze, Breakout and More Instantly...
BTBT Quote
Last:$1.63
Change Percent:-4.67%
Open:$1.68
Previous Close:$1.7099
High:$1.7
Low:$1.61
Volume:9,427,253
Last Trade Date Time:03/06/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
BTBT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.68
Close:$1.7099
High:$1.7
Low:$1.61
Volume:9,427,253
Date:2026-03-05
Open:$1.82
Close:$1.82
High:$1.84
Low:$1.705
Volume:9,428,801
Date:2026-03-04
Open:$1.76
Close:$1.7034
High:$1.87
Low:$1.75
Volume:13,339,943
Date:2026-03-03
Open:$1.7
Close:$1.7247
High:$1.735
Low:$1.66
Volume:9,985,901
Date:2026-03-02
Open:$1.62
Close:$1.7
High:$1.76
Low:$1.62
Volume:11,290,056
Date:2026-02-27
Open:$1.73
Close:$1.745
High:$1.75
Low:$1.68
Volume:9,565,338
Date:2026-02-26
Open:$1.82
Close:$1.775
High:$1.83
Low:$1.732
Volume:11,353,926
Date:2026-02-25
Open:$1.745
Close:$1.695
High:$1.79
Low:$1.71
Volume:11,654,230
Date:2026-02-24
Open:$1.64
Close:$1.64
High:$1.7599
Low:$1.6301
Volume:9,747,932
Date:2026-02-23
Open:$1.61
Close:$1.6547
High:$1.67
Low:$1.58
Volume:9,075,150
Date:2026-02-20
Open:$1.66
Close:$1.6301
High:$1.73
Low:$1.635
Volume:11,590,770
Date:2026-02-19
Open:$1.61
Close:$1.73
High:$1.66
Low:$1.57
Volume:11,010,914
Date:2026-02-18
Open:$1.7
Close:$1.665
High:$1.77
Low:$1.6807
Volume:11,002,184
Date:2026-02-17
Open:$1.72
Close:$1.72
High:$1.7393
Low:$1.6301
Volume:13,197,686
Date:2026-02-13
Open:$1.74
Close:$1.71
High:$1.8492
Low:$1.7
Volume:9,605,253
Date:2026-02-12
Open:$1.79
Close:$1.67
High:$1.795
Low:$1.65
Volume:12,745,591
Date:2026-02-11
Open:$1.75
Close:$1.795
High:$1.7501
Low:$1.65
Volume:12,407,376
Date:2026-02-10
Open:$1.78
Close:$1.855
High:$1.82
Low:$1.745
Volume:12,786,417
Date:2026-02-09
Open:$1.755
Close:$1.74
High:$1.87
Low:$1.75
Volume:16,222,987
Date:2026-02-06
Open:$1.59
Close:$1.5952
High:$1.76
Low:$1.58
Volume:16,271,993