BTBT Quote, Trading Chart, Golden Bull Limited

home / stock / btbt / btbt quote

Stock Information
Company Name: Golden Bull Limited
Stock Symbol: BTBT
Market: NASDAQ
Website: bit-digital.com
Menu
BTBT BTBT Quote BTBT Short BTBT News BTBT Articles BTBT Message Board
Get BTBT Alerts

News, Short Squeeze, Breakout and More Instantly...
BTBT Quote
Last:$3.24
Change Percent:-1.18%
Open:$3.43
Previous Close:$3.24
High:$3.48
Low:$3.17
Volume:12,529,070
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTBT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$3.43
Close:$3.24
High:$3.48
Low:$3.17
Volume:12,529,070
Date:2024-07-01
Open:$3.31
Close:$3.39
High:$3.47
Low:$3.3
Volume:11,554,676
Date:2024-06-28
Open:$3.4
Close:$3.18
High:$3.43
Low:$3.12
Volume:13,350,189
Date:2024-06-27
Open:$3.4
Close:$3.35
High:$3.59
Low:$3.26
Volume:12,980,886
Date:2024-06-26
Open:$3.41
Close:$3.33
High:$3.7
Low:$3.2915
Volume:23,867,492
Date:2024-06-25
Open:$2.7
Close:$3.395
High:$3.4699
Low:$2.6401
Volume:40,268,314
Date:2024-06-24
Open:$2.54
Close:$2.43
High:$2.58
Low:$2.37
Volume:10,388,827
Date:2024-06-21
Open:$2.8
Close:$2.64
High:$2.84
Low:$2.63
Volume:10,580,567
Date:2024-06-20
Open:$2.86
Close:$2.86
High:$2.895
Low:$2.715
Volume:9,416,130
Date:2024-06-19
Open:$2.75
Close:$2.79
High:$2.85
Low:$2.72
Volume:5,424,438
Date:2024-06-18
Open:$2.75
Close:$2.79
High:$2.85
Low:$2.72
Volume:5,424,438
Date:2024-06-17
Open:$2.67
Close:$2.86
High:$2.92
Low:$2.64
Volume:10,606,152
Date:2024-06-14
Open:$2.82
Close:$2.67
High:$2.845
Low:$2.63
Volume:5,684,590
Date:2024-06-13
Open:$2.82
Close:$2.79
High:$2.94
Low:$2.635
Volume:8,935,164
Date:2024-06-12
Open:$2.76
Close:$2.74
High:$2.885
Low:$2.7
Volume:10,301,029
Date:2024-06-11
Open:$2.6
Close:$2.66
High:$2.67
Low:$2.495
Volume:5,199,823
Date:2024-06-10
Open:$2.61
Close:$2.72
High:$2.76
Low:$2.55
Volume:5,478,798
Date:2024-06-07
Open:$2.79
Close:$2.61
High:$2.85
Low:$2.57
Volume:7,638,854
Date:2024-06-06
Open:$2.76
Close:$2.81
High:$2.875
Low:$2.71
Volume:7,800,609
Date:2024-06-05
Open:$2.88
Close:$2.81
High:$2.92
Low:$2.6952
Volume:7,017,662