Ad
BTBT Quote Trading Chart Golden Bull Limited
home / stock / btbt / btbt quote
Quote | Golden Bull Limited (NASDAQ:BTBT)
| Last: | $3.16 |
|---|---|
| Change Percent: | -1.01% |
| Open: | $2.99 |
| Close: | $3.16 |
| High: | $3.19 |
| Low: | $2.99 |
| Volume: | 4,873,067 |
| Last Trade Date Time: | 10/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BTBT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.16 | $2.99 | $3.16 | $3.19 | $2.99 | 4,873,067 | 10-11-2024 |
| $2.96 | $2.98 | $2.96 | $3.005 | $2.91 | 5,049,962 | 10-10-2024 |
| $2.99 | $3.06 | $2.99 | $3.095 | $2.98 | 4,737,373 | 10-09-2024 |
| $3.1 | $3.18 | $3.1 | $3.225 | $3.054 | 5,008,595 | 10-08-2024 |
| $3.18 | $3.39 | $3.18 | $3.47 | $3.08 | 8,477,129 | 10-07-2024 |
| $3.37 | $3.45 | $3.37 | $3.52 | $3.325 | 6,183,680 | 10-04-2024 |
| $3.35 | $3.25 | $3.35 | $3.435 | $3.25 | 3,994,452 | 10-03-2024 |
| $3.29 | $3.18 | $3.29 | $3.38 | $3.14 | 5,897,414 | 10-02-2024 |
| $3.25 | $3.5001 | $3.25 | $3.56 | $3.18 | 9,338,510 | 10-01-2024 |
| $3.51 | $3.51 | $3.51 | $3.666 | $3.445 | 7,109,520 | 09-30-2024 |
| $3.64 | $3.8 | $3.64 | $3.82 | $3.6 | 7,701,521 | 09-27-2024 |
| $3.69 | $3.6199 | $3.69 | $3.855 | $3.61 | 11,030,729 | 09-26-2024 |
| $3.5 | $3.54 | $3.5 | $3.65 | $3.45 | 6,332,346 | 09-25-2024 |
| $3.6 | $3.48 | $3.6 | $3.615 | $3.32 | 9,408,518 | 09-24-2024 |
| $3.44 | $3.22 | $3.44 | $3.48 | $3.14 | 9,655,428 | 09-23-2024 |
| $3.17 | $3.05 | $3.17 | $3.2 | $3.0121 | 9,029,799 | 09-20-2024 |
| $3.05 | $3.14 | $3.05 | $3.175 | $3.0088 | 10,718,363 | 09-19-2024 |
| $2.87 | $2.95 | $2.87 | $3.18 | $2.86 | 14,975,039 | 09-18-2024 |
| $2.93 | $2.69 | $2.93 | $2.99 | $2.68 | 11,373,770 | 09-17-2024 |
| $2.64 | $2.8 | $2.64 | $2.82 | $2.59 | 11,775,188 | 09-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Bit Digital, Inc. Announces Monthly Production Update for September 2024 PR Newswire NEW YORK , Oct. 4, 2024 /PRNewswire/ -- Bit Digital, Inc. (Nasdaq: BTBT) ("Bit Digital" or the "Company"), a sustainable platform for digital assets and artificial intelligence (...
-
The United States government recently sanctioned a pair of crypto exchanges and unveiled an indictment of a Russian individual, charging him with managing many money laundering operations for hackers. The two exchanges, PM2BTC and Cryptex, are alleged to have helped launder cryptocurrency poten...
-
Bit Digital, Inc. Announces Adjournment of Annual General Meeting Until October 2, 2024 PR Newswire NEW YORK , Sept. 25, 2024 /PRNewswire/ -- Bit Digital, Inc. (Nasdaq: BTBT) ("Bit Digital" or the "Company"), a sustainable platform for digital assets and artifici...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...