Ad
BTBT Stock Quote Trading Chart Golden Bull Limited
home / stock / btbt / btbt quote
Quote | Golden Bull Limited (NASDAQ:BTBT)
| Last: | $2.77 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $2.49 |
| Close: | $2.77 |
| High: | $2.89 |
| Low: | $2.49 |
| Volume: | 5,394,224 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BTBT Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.77 | $2.49 | $2.77 | $2.89 | $2.49 | 5,394,224 | 05-26-2023 |
| $2.49 | $2.58 | $2.49 | $2.63 | $2.38 | 2,656,436 | 05-25-2023 |
| $2.51 | $2.47 | $2.51 | $2.57 | $2.3901 | 1,870,511 | 05-24-2023 |
| $2.49 | $2.63 | $2.49 | $2.69 | $2.48 | 2,829,239 | 05-23-2023 |
| $2.55 | $2.34 | $2.55 | $2.59 | $2.32 | 2,546,136 | 05-22-2023 |
| $2.34 | $2.48 | $2.34 | $2.525 | $2.325 | 2,046,153 | 05-19-2023 |
| $2.45 | $2.39 | $2.45 | $2.58 | $2.345 | 3,223,929 | 05-18-2023 |
| $2.37 | $2.17 | $2.37 | $2.39 | $2.12 | 2,228,079 | 05-17-2023 |
| $2.19 | $2.13 | $2.19 | $2.24 | $2.12 | 1,353,518 | 05-16-2023 |
| $2.19 | $2.06 | $2.19 | $2.24 | $2.055 | 2,320,791 | 05-15-2023 |
| $1.98 | $2.01 | $1.98 | $2.09 | $1.93 | 2,616,101 | 05-12-2023 |
| $2.04 | $2.24 | $2.04 | $2.26 | $2.02 | 3,344,058 | 05-11-2023 |
| $2.28 | $2.33 | $2.28 | $2.5499 | $2.13 | 6,919,891 | 05-10-2023 |
| $2.27 | $2.29 | $2.27 | $2.35 | $2.23 | 1,631,650 | 05-09-2023 |
| $2.28 | $2.2 | $2.28 | $2.3009 | $2.05 | 3,486,975 | 05-08-2023 |
| $2.36 | $2.25 | $2.36 | $2.43 | $2.24 | 3,505,229 | 05-05-2023 |
| $2.25 | $2.1 | $2.25 | $2.3 | $2.085 | 3,728,396 | 05-04-2023 |
| $2.07 | $2.01 | $2.07 | $2.18 | $1.93 | 2,624,366 | 05-03-2023 |
| $2.02 | $1.88 | $2.02 | $2.03 | $1.86 | 2,172,107 | 05-02-2023 |
| $1.89 | $1.94 | $1.89 | $1.97 | $1.845 | 1,851,956 | 05-01-2023 |
Stock Information
Golden Bull Limited Company Name:
BTBT Stock Symbol:
NASDAQ Market:
Get BTBT Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
