MARKET WIRE NEWS

Bit Digital Inc. (NASDAQ : BTBT ) Quote

Share:

Quote


Last:$1.52
Change Percent: -5.3%
Open:$1.66
Close:$1.52
High:$1.735
Low:$1.47
Volume:54,139,410
Last Trade Date Time:08/21/2026 03:46:01 pm

Subscribe to Our Newsletter


BTBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.52$1.66$1.52$1.735$1.4754,139,41008-21-2026
$1.605$1.455$1.605$1.665$1.4548,380,14508-20-2026
$1.395$1.42$1.395$1.43$1.2149,184,37008-19-2026
$1.4589$1.54$1.4589$1.59$1.4421,848,94108-18-2026
$1.585$1.52$1.585$1.61$1.5228,002,53208-17-2026
$1.56$1.5$1.56$1.57$1.4819,232,18108-14-2026
$1.4911$1.45$1.4911$1.65$1.4534,347,47108-13-2026
$1.445$1.45$1.445$1.509$1.4221,674,58408-12-2026
$1.33$1.33$1.33$1.36$1.38,194,37908-11-2026
$1.3187$1.38$1.3187$1.38$1.315,317,32908-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account