BTC Quote, Trading Chart, ClearShares Piton Intermediate Fixed Income ETF

home / stock / btc / btc quote

Stock Information
Company Name: ClearShares Piton Intermediate Fixed Income ETF
Stock Symbol: BTC
Market: NYSE
Menu
BTC BTC Quote BTC Short BTC News BTC Articles BTC Message Board
Get BTC Alerts

News, Short Squeeze, Breakout and More Instantly...
BTC Quote
Last:$99.11
Change Percent:-0.04%
Open:$99.2
Previous Close:$99.11
High:$99.2
Low:$99.07
Volume:2,953
Last Trade Date Time:05/10/2021 04:57:50 pm
Quotes are delayed by 15 to 20 minutes.
BTC Chart
Last Twenty Trading Days
Date:2021-05-10
Open:$99.2
Close:$99.11
High:$99.2
Low:$99.07
Volume:2,953
Date:2021-05-07
Open:$99.15
Close:$99.1475
High:$99.215
Low:$99.1475
Volume:1,834
Date:2021-05-06
Open:$99.1
Close:$99.075
High:$99.101
Low:$99.031
Volume:4,313
Date:2021-05-05
Open:$99
Close:$99.06
High:$99.06
Low:$98.994
Volume:3,315
Date:2021-05-04
Open:$98.96
Close:$98.985
High:$99.05
Low:$98.96
Volume:2,833
Date:2021-05-03
Open:$98.91
Close:$98.9446
High:$98.945
Low:$98.91
Volume:2,267
Date:2021-04-30
Open:$98.92
Close:$98.8893
High:$98.93
Low:$98.88
Volume:1,922
Date:2021-04-29
Open:$98.81
Close:$98.855
High:$98.9
Low:$98.8
Volume:2,466
Date:2021-04-28
Open:$98.88
Close:$98.8864
High:$98.8864
Low:$98.76
Volume:1,002
Date:2021-04-27
Open:$98.95
Close:$98.8326
High:$98.95
Low:$98.82
Volume:1,317
Date:2021-04-26
Open:$99
Close:$98.97
High:$99
Low:$98.9082
Volume:2,503
Date:2021-04-23
Open:$99.01
Close:$98.98
High:$99.01
Low:$98.8801
Volume:1,888
Date:2021-04-22
Open:$98.925
Close:$99.001
High:$99.04
Low:$98.86
Volume:1,598
Date:2021-04-21
Open:$99.01
Close:$98.9705
High:$99.01
Low:$98.9
Volume:997
Date:2021-04-20
Open:$98.79
Close:$99.0441
High:$99.3
Low:$98.79
Volume:3,736
Date:2021-04-19
Open:$99.12
Close:$99.1012
High:$99.13
Low:$98.985
Volume:4,561
Date:2021-04-16
Open:$100.89
Close:$99.2447
High:$100.89
Low:$98.77
Volume:4,512