BTC Quote, Trading Chart, Common units of fractional undivided beneficial interest
Stock Information
| Company Name: |
Common units of fractional undivided beneficial interest |
| Stock Symbol: |
BTC |
| Market: |
NYSE |
Get BTC Alerts
News, Short Squeeze, Breakout and More Instantly...
BTC Quote
| Last: | $32.45 |
| Change Percent: | 0.03% |
| Open: | $31.5 |
| Previous Close: | $32.44 |
| High: | $32.52 |
| Low: | $31.3399 |
| Volume: | 2,119,052 |
| Last Trade Date Time: | 04/13/2026 04:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
BTC Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $31.5 |
| Close: | $32.44 |
| High: | $32.52 |
| Low: | $31.3399 |
| Volume: | 2,119,052 |
| Date: | 2026-04-10 |
| Open: | $32.01 |
| Close: | $31.92 |
| High: | $32.45 |
| Low: | $31.82 |
| Volume: | 2,092,206 |
| Date: | 2026-04-09 |
| Open: | $31.47 |
| Close: | $31.55 |
| High: | $32.115 |
| Low: | $31.195 |
| Volume: | 2,924,528 |
| Date: | 2026-04-08 |
| Open: | $32.06 |
| Close: | $30.52 |
| High: | $32.12 |
| Low: | $31.27 |
| Volume: | 2,311,942 |
| Date: | 2026-04-07 |
| Open: | $30.29 |
| Close: | $30.85 |
| High: | $30.55 |
| Low: | $29.96 |
| Volume: | 2,480,177 |
| Date: | 2026-04-06 |
| Open: | $30.74 |
| Close: | $29.65 |
| High: | $31.13 |
| Low: | $30.605 |
| Volume: | 3,042,563 |
| Date: | 2026-04-03 |
| Open: | $29.26 |
| Close: | $29.6 |
| High: | $29.84 |
| Low: | $29.07 |
| Volume: | 2,500,708 |
| Date: | 2026-04-02 |
| Open: | $29.26 |
| Close: | $30.47 |
| High: | $29.775 |
| Low: | $29.07 |
| Volume: | 1,725,384 |
| Date: | 2026-04-01 |
| Open: | $30.31 |
| Close: | $29.96 |
| High: | $30.52 |
| Low: | $30.04 |
| Volume: | 1,526,748 |
| Date: | 2026-03-31 |
| Open: | $29.53 |
| Close: | $29.565 |
| High: | $30.315 |
| Low: | $29.37 |
| Volume: | 3,398,098 |
| Date: | 2026-03-30 |
| Open: | $30.01 |
| Close: | $29.24 |
| High: | $30.08 |
| Low: | $29.46 |
| Volume: | 2,051,899 |
| Date: | 2026-03-27 |
| Open: | $29.5 |
| Close: | $30.495 |
| High: | $29.51 |
| Low: | $29.04 |
| Volume: | 2,650,695 |
| Date: | 2026-03-26 |
| Open: | $30.69 |
| Close: | $31.51 |
| High: | $30.89 |
| Low: | $30.405 |
| Volume: | 2,010,433 |
| Date: | 2026-03-25 |
| Open: | $31.67 |
| Close: | $30.61 |
| High: | $31.84 |
| Low: | $31.205 |
| Volume: | 1,974,358 |
| Date: | 2026-03-24 |
| Open: | $31.24 |
| Close: | $31.24 |
| High: | $31.31 |
| Low: | $30.56 |
| Volume: | 1,812,670 |
| Date: | 2026-03-23 |
| Open: | $31.33 |
| Close: | $30.835 |
| High: | $31.775 |
| Low: | $31 |
| Volume: | 2,733,425 |
| Date: | 2026-03-20 |
| Open: | $31.21 |
| Close: | $30.69 |
| High: | $31.21 |
| Low: | $30.74 |
| Volume: | 1,635,696 |
| Date: | 2026-03-19 |
| Open: | $30.68 |
| Close: | $31.565 |
| High: | $31.04 |
| Low: | $30.43 |
| Volume: | 1,839,953 |
| Date: | 2026-03-18 |
| Open: | $32.08 |
| Close: | $32.855 |
| High: | $32.1 |
| Low: | $31.35 |
| Volume: | 2,225,730 |
| Date: | 2026-03-17 |
| Open: | $32.6 |
| Close: | $32.68 |
| High: | $33.16 |
| Low: | $32.48 |
| Volume: | 1,556,307 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.