Last: | $99.11 |
---|---|
Change Percent: | -0.04% |
Open: | $99.2 |
Close: | $99.11 |
High: | $99.2 |
Low: | $99.07 |
Volume: | 2,953 |
Last Trade Date Time: | 05/10/2021 04:57:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.11 | $99.2 | $99.11 | $99.2 | $99.07 | 2,953 | 05-10-2021 |
$99.1475 | $99.15 | $99.1475 | $99.215 | $99.1475 | 1,834 | 05-07-2021 |
$99.075 | $99.1 | $99.075 | $99.101 | $99.031 | 4,313 | 05-06-2021 |
$99.06 | $99 | $99.06 | $99.06 | $98.994 | 3,315 | 05-05-2021 |
$98.985 | $98.96 | $98.985 | $99.05 | $98.96 | 2,833 | 05-04-2021 |
$98.9446 | $98.91 | $98.9446 | $98.945 | $98.91 | 2,267 | 05-03-2021 |
$98.8893 | $98.92 | $98.8893 | $98.93 | $98.88 | 1,922 | 04-30-2021 |
$98.855 | $98.81 | $98.855 | $98.9 | $98.8 | 2,466 | 04-29-2021 |
$98.8864 | $98.88 | $98.8864 | $98.8864 | $98.76 | 1,002 | 04-28-2021 |
$98.8326 | $98.95 | $98.8326 | $98.95 | $98.82 | 1,317 | 04-27-2021 |
$98.97 | $99 | $98.97 | $99 | $98.9082 | 2,503 | 04-26-2021 |
$98.98 | $99.01 | $98.98 | $99.01 | $98.8801 | 1,888 | 04-23-2021 |
$99.001 | $98.925 | $99.001 | $99.04 | $98.86 | 1,598 | 04-22-2021 |
$98.9705 | $99.01 | $98.9705 | $99.01 | $98.9 | 997 | 04-21-2021 |
$99.0441 | $98.79 | $99.0441 | $99.3 | $98.79 | 3,736 | 04-20-2021 |
$99.1012 | $99.12 | $99.1012 | $99.13 | $98.985 | 4,561 | 04-19-2021 |
$99.2447 | $100.89 | $99.2447 | $100.89 | $98.77 | 4,512 | 04-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
ClearShares Piton Intermediate Fixed Income ETF Company Name:
BTC Stock Symbol:
NYSE Market:
Bitcoin miner Marathon Digital (NASDAQ: MARA) has raised its 2024 hash rate growth target in response to Bitcoin's (CRYPTO: BTC) fourth ha...
2024-04-26 16:15:13 ET Bitcoin 's (CRYPTO: BTC) halving has concluded, and in a surprising move, miners were some of the beneficiaries, despite the impact the change may have on their income statements. Riot Platforms (NASDAQ: RIOT) was the biggest beneficiary, accor...
Bitcoin (CRYPTO: BTC) moved higher, with the cryptocurrency prices trading above the key $64,000 level on Friday. Ethereum (CRYPTO: ETH) also recor...