BTC:CC Quote, Trading Chart, Bluesky Digital Assets Corp.

home / stock / btc:cc / btc:cc quote

Stock Information
Company Name: Bluesky Digital Assets Corp.
Stock Symbol: BTC:CC
Market: CNQC
Website: blueskydigitalassets.com
Menu
BTC:CC BTC:CC Quote BTC:CC Short BTC:CC News BTC:CC Articles BTC:CC Message Board
Get BTC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BTC:CC Quote
Last:$0.1
Change Percent:0.0%
Open:$0.1
Previous Close:$0.1
High:$0.1
Low:$0.095
Volume:786,813
Last Trade Date Time:05/06/2022 04:56:58 pm
Quotes are delayed by 15 to 20 minutes.
BTC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:786,813
Date:2022-05-05
Open:$0.12
Close:$0.1
High:$0.12
Low:$0.1
Volume:418,065
Date:2022-05-04
Open:$0.115
Close:$0.12
High:$0.135
Low:$0.11
Volume:240,733
Date:2022-05-02
Open:$0.13
Close:$0.12
High:$0.14
Low:$0.115
Volume:586,603
Date:2022-04-29
Open:$0.135
Close:$0.135
High:$0.145
Low:$0.135
Volume:5,478
Date:2022-04-28
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:106,524
Date:2022-04-27
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.13
Volume:325,277
Date:2022-04-26
Open:$0.15
Close:$0.135
High:$0.15
Low:$0.125
Volume:309,706
Date:2022-04-25
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.135
Volume:190,621
Date:2022-04-22
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.145
Volume:347,951
Date:2022-04-21
Open:$0.16
Close:$0.16
High:$0.17
Low:$0.16
Volume:445,926
Date:2022-04-20
Open:$0.17
Close:$0.15
High:$0.17
Low:$0.15
Volume:178,299
Date:2022-04-19
Open:$0.165
Close:$0.165
High:$0.17
Low:$0.16
Volume:143,053
Date:2022-04-18
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.165
Volume:92,738
Date:2022-04-15
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.17
Volume:13,174
Date:2022-04-14
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.17
Volume:13,074
Date:2022-04-13
Open:$0.165
Close:$0.17
High:$0.175
Low:$0.16
Volume:243,211
Date:2022-04-12
Open:$0.185
Close:$0.16
High:$0.185
Low:$0.15
Volume:294,683
Date:2022-04-11
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.17
Volume:339,779
Date:2022-04-08
Open:$0.185
Close:$0.175
High:$0.185
Low:$0.175
Volume:178,504