home / stock / btc:cc / btc:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 786,813 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 786,813 | 05-06-2022 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.1 | 418,065 | 05-05-2022 |
$0.12 | $0.115 | $0.12 | $0.135 | $0.11 | 240,733 | 05-04-2022 |
$0.12 | $0.13 | $0.12 | $0.14 | $0.115 | 586,603 | 05-02-2022 |
$0.135 | $0.135 | $0.135 | $0.145 | $0.135 | 5,478 | 04-29-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 106,524 | 04-28-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 325,277 | 04-27-2022 |
$0.135 | $0.15 | $0.135 | $0.15 | $0.125 | 309,706 | 04-26-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.135 | 190,621 | 04-25-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.145 | 347,951 | 04-22-2022 |
$0.16 | $0.16 | $0.16 | $0.17 | $0.16 | 445,926 | 04-21-2022 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 178,299 | 04-20-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.16 | 143,053 | 04-19-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 92,738 | 04-18-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 13,174 | 04-15-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 13,074 | 04-14-2022 |
$0.17 | $0.165 | $0.17 | $0.175 | $0.16 | 243,211 | 04-13-2022 |
$0.16 | $0.185 | $0.16 | $0.185 | $0.15 | 294,683 | 04-12-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.17 | 339,779 | 04-11-2022 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.175 | 178,504 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bluesky Digital Assets Corp. Company Name:
BTC:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - March 8, 2024) - Bluesky Digital Assets Corp., (CSE: BTC) (OTCQB: BTCWF) ("Bluesky" or the "Corporation") announced today that it has changed its auditors from Raymond Chabot Grant Thorton LLP ("Former Auditor") to Kenway Mack Slusarchuck Stewart LLP ("Successo...
Toronto, Ontario--(Newsfile Corp. - February 22, 2024) - Bluesky Digital Assets Corp., (CSE: BTC) (OTCQB: BTCWF), ("Bluesky" or the "Corporation") announced today that it has formalized and closed on the previously initiated formal discussions, which were previously announced via press release on...
Toronto, Ontario--(Newsfile Corp. - December 4, 2023) - Bluesky Digital Assets Corp., (CSE: BTC), (OTCQB: BTCWF), ("Bluesky" or the "Corporation") announced today that it has initiated formal discussions for the establishment of a strategic joint venture with Weteams Solutions Pvt. Ltd. ('Weteams...