BTCM Quote, Trading Chart, BIT Mining Ltd ADR (Sponsored)

home / stock / btcm / btcm quote

Stock Information
Company Name: BIT Mining Ltd ADR (Sponsored)
Stock Symbol: BTCM
Market: NYSE
Website: 500.com
Menu
BTCM BTCM Quote BTCM Short BTCM News BTCM Articles BTCM Message Board
Get BTCM Alerts

News, Short Squeeze, Breakout and More Instantly...
BTCM Quote
Last:$3.18
Change Percent:0.63%
Open:$3.26
Previous Close:$3.16
High:$3.37
Low:$3.15
Volume:47,155
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTCM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.26
Close:$3.16
High:$3.37
Low:$3.15
Volume:47,155
Date:2024-07-17
Open:$3.2
Close:$3.16
High:$3.4896
Low:$3.09
Volume:127,787
Date:2024-07-16
Open:$3.4
Close:$3.55
High:$3.64
Low:$3.3786
Volume:147,696
Date:2024-07-15
Open:$2.95
Close:$3.36
High:$3.45
Low:$2.93
Volume:250,165
Date:2024-07-12
Open:$2.95
Close:$2.95
High:$2.97
Low:$2.89
Volume:50,665
Date:2024-07-11
Open:$2.85
Close:$2.86
High:$2.9773
Low:$2.82
Volume:37,114
Date:2024-07-10
Open:$2.85
Close:$2.82
High:$2.91
Low:$2.75
Volume:23,412
Date:2024-07-09
Open:$2.88
Close:$2.83
High:$2.964
Low:$2.7701
Volume:64,552
Date:2024-07-08
Open:$2.77
Close:$2.87
High:$2.9
Low:$2.7305
Volume:59,402
Date:2024-07-05
Open:$2.64
Close:$2.73
High:$2.81
Low:$2.61
Volume:75,012
Date:2024-07-04
Open:$2.91
Close:$2.9
High:$3.04
Low:$2.8202
Volume:73,847
Date:2024-07-03
Open:$2.91
Close:$2.9
High:$3.04
Low:$2.8202
Volume:73,847
Date:2024-07-02
Open:$2.81
Close:$2.88
High:$2.97
Low:$2.7
Volume:100,351
Date:2024-07-01
Open:$2.7
Close:$2.96
High:$3.05
Low:$2.7
Volume:154,303
Date:2024-06-28
Open:$2.99
Close:$2.64
High:$3
Low:$2.6
Volume:91,745
Date:2024-06-27
Open:$2.85
Close:$2.94
High:$3.09
Low:$2.8
Volume:82,914
Date:2024-06-26
Open:$2.78
Close:$2.84
High:$2.95
Low:$2.7101
Volume:40,220
Date:2024-06-25
Open:$2.72
Close:$2.8
High:$3
Low:$2.66
Volume:94,197
Date:2024-06-24
Open:$2.61
Close:$2.72
High:$2.8
Low:$2.59
Volume:52,416
Date:2024-06-21
Open:$2.76
Close:$2.74
High:$2.8899
Low:$2.7
Volume:44,007