BTCM Quote, Trading Chart, BIT Mining Ltd ADR (Sponsored)

home / stock / btcm / btcm quote

Stock Information
Company Name: BIT Mining Ltd ADR (Sponsored)
Stock Symbol: BTCM
Market: NYSE
Website: 500.com
Menu
BTCM BTCM Quote BTCM Short BTCM News BTCM Articles BTCM Message Board
Get BTCM Alerts

News, Short Squeeze, Breakout and More Instantly...
BTCM Quote
Last:$2.77
Change Percent:-4.15%
Open:$2.82
Previous Close:$2.89
High:$2.91
Low:$2.72
Volume:290,207
Last Trade Date Time:10/17/2025 01:04:16 pm
Quotes are delayed by 15 to 20 minutes.
BTCM Chart
Last Twenty Trading Days
Date:2025-10-17
Open:$2.82
Close:$2.89
High:$2.91
Low:$2.72
Volume:290,207
Date:2025-10-16
Open:$3.15
Close:$2.89
High:$3.26
Low:$2.92
Volume:359,047
Date:2025-10-15
Open:$2.96
Close:$2.89
High:$3.1
Low:$2.94
Volume:378,475
Date:2025-10-14
Open:$2.71
Close:$2.89
High:$2.9
Low:$2.6847
Volume:186,268
Date:2025-10-13
Open:$2.75
Close:$2.89
High:$2.7899
Low:$2.66
Volume:180,901
Date:2025-10-10
Open:$2.94
Close:$2.89
High:$2.98
Low:$2.68
Volume:316,642
Date:2025-10-09
Open:$3.03
Close:$2.89
High:$3.1
Low:$2.84
Volume:364,297
Date:2025-10-08
Open:$2.99
Close:$2.92
High:$3.05
Low:$2.89
Volume:196,551
Date:2025-10-07
Open:$2.99
Close:$2.92
High:$3.02
Low:$2.82
Volume:383,491
Date:2025-10-06
Open:$3
Close:$2.92
High:$3
Low:$2.84
Volume:634,113
Date:2025-10-03
Open:$2.81
Close:$2.92
High:$3
Low:$2.73
Volume:547,991
Date:2025-10-02
Open:$2.83
Close:$2.92
High:$2.88
Low:$2.77
Volume:395,357
Date:2025-10-01
Open:$2.73
Close:$2.92
High:$2.78
Low:$2.63
Volume:168,613
Date:2025-09-30
Open:$2.64
Close:$2.92
High:$2.75
Low:$2.62
Volume:111,684
Date:2025-09-29
Open:$2.62
Close:$2.92
High:$2.71
Low:$2.6
Volume:181,070
Date:2025-09-26
Open:$2.6
Close:$2.92
High:$2.64
Low:$2.4998
Volume:173,704
Date:2025-09-25
Open:$2.61
Close:$2.92
High:$2.68
Low:$2.55
Volume:171,435
Date:2025-09-24
Open:$2.7
Close:$2.92
High:$2.79
Low:$2.63
Volume:276,553
Date:2025-09-23
Open:$2.78
Close:$2.92
High:$2.7926
Low:$2.65
Volume:220,275
Date:2025-09-22
Open:$2.79
Close:$2.92
High:$2.87
Low:$2.7237
Volume:348,167