MARKET WIRE NEWS

BIT Mining Ltd ADR (Sponsored) (NYSE : BTCM ) Quote

Share:

Quote


Last:$2.77
Change Percent: -4.15%
Open:$2.82
Close:$2.89
High:$2.91
Low:$2.72
Volume:290,207
Last Trade Date Time:10/17/2025 01:04:16 pm

Subscribe to Our Newsletter


BTCM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.77$2.82$2.89$2.91$2.72290,20710-17-2025
$3$3.15$2.89$3.26$2.92359,04710-16-2025
$2.95$2.96$2.89$3.1$2.94378,47510-15-2025
$2.8915$2.71$2.89$2.9$2.6847186,26810-14-2025
$2.742$2.75$2.89$2.7899$2.66180,90110-13-2025
$2.68$2.94$2.89$2.98$2.68316,64210-10-2025
$2.89$3.03$2.89$3.1$2.84364,29710-09-2025
$2.96$2.99$2.92$3.05$2.89196,55110-08-2025
$2.9399$2.99$2.92$3.02$2.82383,49110-07-2025
$2.9441$3$2.92$3$2.84634,11310-06-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account