Ad
BTCM Stock Quote Trading Chart BIT Mining Ltd ADR...
home / stock / btcm / btcm quote
Quote | BIT Mining Ltd ADR (Sponsored) (NYSE:BTCM)
| Last: | $2.84 |
|---|---|
| Change Percent: | 5.57% |
| Open: | $2.71 |
| Close: | $2.84 |
| High: | $2.927 |
| Low: | $2.7 |
| Volume: | 42,039 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BTCM Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.84 | $2.71 | $2.84 | $2.927 | $2.7 | 42,039 | 05-26-2023 |
| $2.87 | $2.85 | $2.87 | $2.9 | $2.7 | 44,139 | 05-25-2023 |
| $2.88 | $2.82 | $2.88 | $2.92 | $2.75 | 35,485 | 05-24-2023 |
| $2.93 | $2.99 | $2.93 | $3.1309 | $2.88 | 65,515 | 05-23-2023 |
| $3.01 | $2.9 | $3.01 | $3.09 | $2.82 | 112,817 | 05-22-2023 |
| $2.86 | $2.9 | $2.86 | $2.9 | $2.75 | 30,322 | 05-19-2023 |
| $2.87 | $2.86 | $2.87 | $2.92 | $2.8 | 41,367 | 05-18-2023 |
| $2.93 | $2.71 | $2.93 | $2.93 | $2.71 | 62,906 | 05-17-2023 |
| $2.79 | $2.83 | $2.79 | $2.92 | $2.7 | 60,447 | 05-16-2023 |
| $2.92 | $2.77 | $2.92 | $2.97 | $2.73 | 72,376 | 05-15-2023 |
| $2.76 | $2.85 | $2.76 | $2.85 | $2.6 | 96,763 | 05-12-2023 |
| $2.81 | $3 | $2.81 | $3 | $2.75 | 89,574 | 05-11-2023 |
| $3.01 | $2.97 | $3.01 | $3.15 | $2.81 | 89,409 | 05-10-2023 |
| $3.06 | $2.78 | $3.06 | $3.0942 | $2.775 | 97,882 | 05-09-2023 |
| $2.78 | $2.77 | $2.78 | $2.93 | $2.68 | 91,409 | 05-08-2023 |
| $2.94 | $3.06 | $2.94 | $3.19 | $2.91 | 127,166 | 05-05-2023 |
| $2.93 | $2.76 | $2.93 | $3.18 | $2.76 | 204,541 | 05-04-2023 |
| $2.67 | $2.7 | $2.67 | $2.79 | $2.59 | 40,270 | 05-03-2023 |
| $2.66 | $2.65 | $2.66 | $2.8 | $2.6101 | 69,689 | 05-02-2023 |
| $2.55 | $2.73 | $2.55 | $2.7359 | $2.53 | 84,850 | 05-01-2023 |
Stock Information
Trending Stock
5.57%Change Percent:
BIT Mining Ltd ADR (Sponsored) Company Name:
BTCM Stock Symbol:
NYSE Market:
Get BTCM Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
