home / stock / btcm / btcm quote
Last: | $2.93 |
---|---|
Change Percent: | 1.36% |
Open: | $2.9 |
Close: | $2.93 |
High: | $3.03 |
Low: | $2.83 |
Volume: | 127,452 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.93 | $2.9 | $2.93 | $3.03 | $2.83 | 127,452 | 03-28-2024 |
$2.94 | $2.85 | $2.94 | $3.0276 | $2.79 | 118,013 | 03-27-2024 |
$2.88 | $2.97 | $2.88 | $2.97 | $2.77 | 93,648 | 03-26-2024 |
$2.87 | $2.8 | $2.87 | $2.93 | $2.7698 | 157,387 | 03-25-2024 |
$2.83 | $2.96 | $2.83 | $2.96 | $2.77 | 99,271 | 03-22-2024 |
$2.96 | $3.19 | $2.96 | $3.19 | $2.8801 | 161,360 | 03-21-2024 |
$3.11 | $2.94 | $3.11 | $3.13 | $2.93 | 124,055 | 03-20-2024 |
$3.02 | $3 | $3.02 | $3.18 | $2.83 | 72,480 | 03-19-2024 |
$2.97 | $2.9 | $2.97 | $3 | $2.7302 | 189,231 | 03-18-2024 |
$2.94 | $2.84 | $2.94 | $2.94 | $2.77 | 55,346 | 03-15-2024 |
$2.84 | $2.87 | $2.84 | $2.94 | $2.71 | 103,455 | 03-14-2024 |
$2.95 | $2.97 | $2.95 | $3.08 | $2.8901 | 141,695 | 03-13-2024 |
$3.02 | $3.14 | $3.02 | $3.14 | $2.9 | 161,462 | 03-12-2024 |
$3.14 | $3.11 | $3.14 | $3.3 | $3.07 | 244,879 | 03-11-2024 |
$3.15 | $3.12 | $3.15 | $3.37 | $3.03 | 164,399 | 03-08-2024 |
$3.07 | $3.06 | $3.07 | $3.13 | $2.94 | 159,668 | 03-07-2024 |
$3.09 | $3.1 | $3.09 | $3.24 | $3.0171 | 166,061 | 03-06-2024 |
$3.07 | $3.44 | $3.07 | $3.52 | $2.96 | 243,244 | 03-05-2024 |
$3.53 | $3.7 | $3.53 | $3.7999 | $3.4 | 254,417 | 03-04-2024 |
$3.7 | $3.69 | $3.7 | $3.71 | $3.45 | 130,278 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BIT Mining Ltd ADR (Sponsored) Company Name:
BTCM Stock Symbol:
NYSE Market:
Bitcoin recently surged to an all-time high , surpassing its previous peak set more than two years ago. The digital currency exceeded its November 2021 high of nearly $69,000, although it retraced slightly later to hover around $64,000. Currently, Bitcoin boasts a market capitalization of about ...
BIT Mining Limited Completes Sale of its Mining Pool Business PR Newswire AKRON, Ohio , March 4, 2024 /PRNewswire/ -- BIT Mining Limited (NYSE: BTCM) ("BIT Mining," "the Company," "we," "us," or "our company"), a leading technology-driven cryptocurrency minin...
BIT Mining Limited Announces Unaudited Financial Results for the Fourth Quarter and Full Year ended December 31, 2023 PR Newswire AKRON, Ohio , Feb. 23, 2024 /PRNewswire/ -- BIT Mining Limited (NYSE: BTCM) ("BIT Mining," "the Company," "we," "us," or "our company...