BTCWF Quote, Trading Chart, Bluesky Digital Assets

home / stock / btcwf / btcwf quote

Stock Information
Company Name: Bluesky Digital Assets
Stock Symbol: BTCWF
Market: OTC
Menu
BTCWF BTCWF Quote BTCWF Short BTCWF News BTCWF Articles BTCWF Message Board
Get BTCWF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTCWF Quote
Last:$0.0371
Change Percent:-1.07%
Open:$0.0323
Previous Close:$0.0375
High:$0.0371
Low:$0.0323
Volume:3,513
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTCWF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0323
Close:$0.0375
High:$0.0371
Low:$0.0323
Volume:3,513
Date:2024-07-18
Open:$0.03925
Close:$0.0375
High:$0.03925
Low:$0.036
Volume:25,509
Date:2024-07-17
Open:$0.0391
Close:$0.0405
High:$0.0405
Low:$0.0387
Volume:30,672
Date:2024-07-16
Open:$0.0359
Close:$0.039
High:$0.0408
Low:$0.0359
Volume:25,393
Date:2024-07-15
Open:$0.04
Close:$0.042
High:$0.0428
Low:$0.039119
Volume:66,982
Date:2024-07-12
Open:$0.04
Close:$0.0422
High:$0.0422
Low:$0.04
Volume:713
Date:2024-07-11
Open:$0.045
Close:$0.0449
High:$0.045
Low:$0.04
Volume:44,989
Date:2024-07-10
Open:$0.0482
Close:$0.0446
High:$0.0508
Low:$0.0446
Volume:19,325
Date:2024-07-09
Open:$0.0495
Close:$0.0495
High:$0.0495
Low:$0.0495
Volume:300
Date:2024-07-08
Open:$0.067
Close:$0.0495
High:$0.067
Low:$0.0495
Volume:39,267
Date:2024-07-05
Open:$0.061
Close:$0.057
High:$0.064
Low:$0.0525
Volume:68,103
Date:2024-07-04
Open:$0.038
Close:$0.0525
High:$0.0525
Low:$0.038
Volume:34,259
Date:2024-07-03
Open:$0.038
Close:$0.0525
High:$0.0525
Low:$0.038
Volume:34,259
Date:2024-07-02
Open:$0.0559
Close:$0.0555
High:$0.061
Low:$0.0555
Volume:28,754
Date:2024-06-06
Open:$0.0134
Close:$0.0137
High:$0.013975
Low:$0.013
Volume:302,038
Date:2024-06-05
Open:$0.013
Close:$0.01465
High:$0.01465
Low:$0.013
Volume:50,342
Date:2024-06-04
Open:$0.01355
Close:$0.0152
High:$0.0152
Low:$0.01355
Volume:106,555
Date:2024-06-03
Open:$0.018
Close:$0.01595
High:$0.018
Low:$0.01485
Volume:21,807
Date:2024-05-31
Open:$0.0179
Close:$0.018
High:$0.018
Low:$0.0142
Volume:19,687
Date:2024-05-30
Open:$0.015
Close:$0.01763
High:$0.01763
Low:$0.015
Volume:33,573