BTCWF Quote, Trading Chart, Bluesky Digital Assets

home / stock / btcwf / btcwf quote

Stock Information
Company Name: Bluesky Digital Assets
Stock Symbol: BTCWF
Market: OTC
Website: blueskydigitalassets.com
Menu
BTCWF BTCWF Quote BTCWF Short BTCWF News BTCWF Articles BTCWF Message Board
Get BTCWF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTCWF Quote
Last:$0.0791
Change Percent:31.61%
Open:$0.0518
Previous Close:$0.0601
High:$0.0791
Low:$0.0518
Volume:405,465
Last Trade Date Time:01/21/2026 12:29:44 pm
Quotes are delayed by 15 to 20 minutes.
BTCWF Chart
Last Twenty Trading Days
Date:2026-01-21
Open:$0.0518
Close:$0.0601
High:$0.0791
Low:$0.0518
Volume:405,465
Date:2026-01-20
Open:$0.053
Close:$0.0601
High:$0.0569
Low:$0.053
Volume:16,330
Date:2026-01-19
Open:$0.0586
Close:$0.0601
High:$0.0641
Low:$0.052
Volume:203,292
Date:2026-01-16
Open:$0.0586
Close:$0.0601
High:$0.0632
Low:$0.052
Volume:19,932
Date:2026-01-15
Open:$0.061
Close:$0.0601
High:$0.065
Low:$0.058
Volume:21,105
Date:2026-01-14
Open:$0.06
Close:$0.0601
High:$0.061
Low:$0.0565
Volume:39,087
Date:2026-01-13
Open:$0.046
Close:$0.0601
High:$0.06
Low:$0.046
Volume:2,761
Date:2026-01-12
Open:$0.0468
Close:$0.0601
High:$0.06
Low:$0.0468
Volume:107,500
Date:2026-01-09
Open:$0.04962
Close:$0.0601
High:$0.052
Low:$0.0468
Volume:58,991
Date:2026-01-08
Open:$0.0488
Close:$0.0601
High:$0.0499
Low:$0.0418
Volume:29,435
Date:2026-01-07
Open:$0.0426
Close:$0.0601
High:$0.0464
Low:$0.0386
Volume:29,180
Date:2026-01-06
Open:$0.04832
Close:$0.0601
High:$0.054
Low:$0.0418
Volume:87,104
Date:2026-01-05
Open:$0.036
Close:$0.0601
High:$0.0465
Low:$0.036
Volume:44,416
Date:2026-01-02
Open:$0.0355
Close:$0.0601
High:$0.0459
Low:$0.0355
Volume:38,183
Date:2026-01-01
Open:$0.036
Close:$0.0601
High:$0.045
Low:$0.036
Volume:652,751
Date:2025-12-31
Open:$0.036
Close:$0.0601
High:$0.045
Low:$0.036
Volume:398,591
Date:2025-12-30
Open:$0.0405
Close:$0.0601
High:$0.045
Low:$0.0405
Volume:61,821
Date:2025-12-29
Open:$0.036
Close:$0.0601
High:$0.0534
Low:$0.036
Volume:110,797
Date:2025-12-26
Open:$0.045
Close:$0.0601
High:$0.0496
Low:$0.045
Volume:41,414
Date:2025-12-25
Open:$0.0431
Close:$0.0601
High:$0.0494
Low:$0.04
Volume:7,080