BTE Quote, Trading Chart, Baytex Energy Corp

home / stock / bte / bte quote

Stock Information
Company Name: Baytex Energy Corp
Stock Symbol: BTE
Market: NYSE
Website: baytexenergy.com
Menu
BTE BTE Quote BTE Short BTE News BTE Articles BTE Message Board
Get BTE Alerts

News, Short Squeeze, Breakout and More Instantly...
BTE Quote
Last:$3.975
Change Percent:0.86%
Open:$4.04
Previous Close:$3.9413
High:$4.125
Low:$3.89
Volume:10,000,205
Last Trade Date Time:03/06/2026 01:07:25 pm
Quotes are delayed by 15 to 20 minutes.
BTE Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$4.04
Close:$3.9413
High:$4.125
Low:$3.89
Volume:10,000,205
Date:2026-03-05
Open:$3.81
Close:$3.92
High:$4.04
Low:$3.81
Volume:17,022,850
Date:2026-03-04
Open:$3.8
Close:$3.8768
High:$3.936
Low:$3.8
Volume:9,864,275
Date:2026-03-03
Open:$3.89
Close:$3.785
High:$3.99
Low:$3.795
Volume:16,427,010
Date:2026-03-02
Open:$4.005
Close:$3.8329
High:$4.07
Low:$3.775
Volume:20,177,483
Date:2026-02-27
Open:$3.8
Close:$3.745
High:$3.85
Low:$3.78
Volume:6,569,750
Date:2026-02-26
Open:$3.64
Close:$3.69
High:$3.7785
Low:$3.59
Volume:9,071,549
Date:2026-02-25
Open:$3.8
Close:$3.76
High:$3.8
Low:$3.65
Volume:9,890,147
Date:2026-02-24
Open:$3.74
Close:$3.76
High:$3.82
Low:$3.71
Volume:9,187,076
Date:2026-02-23
Open:$3.775
Close:$3.7911
High:$3.85
Low:$3.725
Volume:9,776,225
Date:2026-02-20
Open:$3.78
Close:$3.765
High:$3.8288
Low:$3.7237
Volume:9,468,116
Date:2026-02-19
Open:$3.65
Close:$3.6
High:$3.83
Low:$3.63
Volume:15,976,567
Date:2026-02-18
Open:$3.54
Close:$3.42
High:$3.63
Low:$3.52
Volume:9,497,288
Date:2026-02-17
Open:$3.48
Close:$3.48
High:$3.525
Low:$3.34
Volume:13,224,789
Date:2026-02-13
Open:$3.36
Close:$3.375
High:$3.49
Low:$3.36
Volume:12,910,792
Date:2026-02-12
Open:$3.6
Close:$3.58
High:$3.6391
Low:$3.36
Volume:11,425,701
Date:2026-02-11
Open:$3.61
Close:$3.55
High:$3.675
Low:$3.575
Volume:10,692,428
Date:2026-02-10
Open:$3.61
Close:$3.61
High:$3.63
Low:$3.55
Volume:11,698,909
Date:2026-02-09
Open:$3.56
Close:$3.535
High:$3.62
Low:$3.53
Volume:11,941,624
Date:2026-02-06
Open:$3.42
Close:$3.415
High:$3.56
Low:$3.41
Volume:12,030,939