MARKET WIRE NEWS

Baytex Energy Corp (NYSE : BTE ) Quote

Share:

Quote


Last:$4.78
Change Percent: -11.15%
Open:$5.2
Close:$4.78
High:$5.2462
Low:$4.78
Volume:20,427,170
Last Trade Date Time:11/02/2026 03:57:56 pm

Subscribe to Our Newsletter


BTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.78$5.2$4.78$5.2462$4.7820,427,17011-02-2026
$5.38$5.43$5.38$5.44$5.316,463,17910-30-2026
$5.345$5.46$5.345$5.48$5.29513,327,20210-29-2026
$5.485$5.48$5.485$5.5576$5.4619,548,35610-28-2026
$5.415$5.53$5.415$5.61$5.4119,593,34010-27-2026
$5.535$5.41$5.535$5.55$5.3616,881,67010-26-2026
$5.5$5.39$5.5$5.555$5.3618,954,17110-23-2026
$5.315$5.45$5.315$5.495$5.190324,755,06210-22-2026
$5.405$5.34$5.405$5.435$5.26517,078,62710-21-2026
$5.315$5.21$5.145$5.3177$5.2121,927,94410-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account