Last: | $3.93 |
---|---|
Change Percent: | 0.0% |
Open: | $3.9 |
Close: | $3.93 |
High: | $3.945 |
Low: | $3.85 |
Volume: | 7,303,602 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.93 | $3.9 | $3.93 | $3.945 | $3.85 | 7,303,602 | 04-26-2024 |
$3.9 | $3.82 | $3.9 | $3.91 | $3.76 | 9,944,563 | 04-25-2024 |
$3.81 | $3.79 | $3.81 | $3.82 | $3.75 | 8,118,137 | 04-24-2024 |
$3.8 | $3.64 | $3.8 | $3.8 | $3.62 | 9,936,875 | 04-23-2024 |
$3.65 | $3.63 | $3.65 | $3.7 | $3.57 | 7,447,612 | 04-22-2024 |
$3.63 | $3.62 | $3.63 | $3.76 | $3.615 | 11,453,774 | 04-19-2024 |
$3.62 | $3.62 | $3.62 | $3.685 | $3.6 | 10,294,439 | 04-18-2024 |
$3.62 | $3.66 | $3.62 | $3.76 | $3.6 | 14,078,880 | 04-17-2024 |
$3.66 | $3.63 | $3.66 | $3.72 | $3.61 | 12,842,173 | 04-16-2024 |
$3.65 | $3.78 | $3.65 | $3.79 | $3.65 | 13,873,416 | 04-15-2024 |
$3.77 | $3.89 | $3.77 | $3.955 | $3.755 | 12,846,984 | 04-12-2024 |
$3.83 | $3.9 | $3.83 | $3.93 | $3.8102 | 13,680,752 | 04-11-2024 |
$3.91 | $3.77 | $3.91 | $3.945 | $3.755 | 15,103,477 | 04-10-2024 |
$3.78 | $3.9 | $3.78 | $3.93 | $3.78 | 8,788,118 | 04-09-2024 |
$3.9 | $3.99 | $3.9 | $4.045 | $3.86 | 10,273,233 | 04-08-2024 |
$4.02 | $4.045 | $4.02 | $4.0784 | $3.98 | 7,961,103 | 04-05-2024 |
$4.03 | $4 | $4.03 | $4.06 | $3.9425 | 11,907,770 | 04-04-2024 |
$3.99 | $3.94 | $3.99 | $4.016 | $3.92 | 12,323,788 | 04-03-2024 |
$3.9 | $3.75 | $3.9 | $3.92 | $3.73 | 16,194,372 | 04-02-2024 |
$3.71 | $3.64 | $3.71 | $3.73 | $3.59 | 10,880,279 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - April 22, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex") today announced it obtained an exemption order from the Canadian securities regulators which permits Baytex to purchase up to 10 percent of the "public float" (within the meaning of the rul...
2024-04-13 16:03:00 ET Shares of oil producer Baytex (NYSE: BTE) have largely been range-bound over the past year. However, the stock could be one of the best plays on high oil prices around. Let's examine why oil bulls should consider buying the stock right now. Baytex...
Calgary, Alberta--(Newsfile Corp. - April 1, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex") announced today the closing of its private placement offering (the "Offering") of US$575 million aggregate principal amount of senior unsecured notes due 2032 (the "Notes"). The Notes bear i...