Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Connect Twitter with Market Wire News

BTE Quote Trading Chart Baytex Energy Corp


home / stock / bte / bte quote

$0.5219 Last:

-3.57% Change Percent:

$0.548 Open:

$0.5219 Previous Close:

$0.5533 High:

$0.5157 Low:

2,231,369 Volume:

12/03/2020 04:56:51 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

BTE Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2020-12-030.5480.52190.55330.51572,231,369
2020-12-020.51340.54120.550.511,959,449
2020-12-010.510.51610.52530.50691,866,090
2020-11-300.540.510.550.5092,606,003
2020-11-270.5510.5430.55880.531905,319
2020-11-260.570.56160.58550.52672,577,648
2020-11-250.570.56160.58550.52672,574,777
2020-11-240.540.57260.58420.543,475,228
2020-11-230.49050.51210.51970.4751,788,933
2020-11-200.46650.4860.49330.46652,103,460
2020-11-190.4830.48990.48990.4612,297,926
2020-11-180.46220.48320.50040.4572,297,543
2020-11-170.42860.460.460.41221,467,935
2020-11-160.40230.42760.42840.40231,858,961
2020-11-130.3860.39660.39660.375423,686
2020-11-120.41970.38540.41970.38331,210,247
2020-11-110.42650.4110.43580.40111,110,166
2020-11-100.42480.410.42970.39211,975,382
2020-11-090.40.40260.41950.37892,721,122
2020-11-060.34990.34530.36490.341,302,156
Stock Information

Baytex Energy Corp Company Name:

BTE Stock Symbol:

NYSE Market:

Baytex Energy Corp Website:

BTE Quote Trading Chart Baytex Energy Corp

MENU
BTE BTE Quote BTE Short BTE News BTE Articles BTE Message Board
Get BTE Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

Connect Twitter with Market Wire News
RECENT BTE NEWS
  • BTE - 2 Oil Stocks With Mind-Blowing Gains in 1 Year Could Still Rise

    Energy stocks regained momentum last week following the rally of oil prices. The sector’s year-to-date gain of 42.44% is higher than its 41.8% annualized price return in 2021. The TSX’s Top 100 stocks so far this year are mostly energy constituents . However, two oil s...

  • BTE - These 3 Stocks Doubled in the Past Year: Can They Do it Again?

    The market rally off the pandemic lows saw many stocks provide savvy investors with 100% gains. A market correction in 2022 is now giving investors who missed the original rallies a chance to buy on a dip. Cenovus Energy Cenovus Energy (TSX:CVE) (NYSE:CVE) traded...

  • BTE - Baytex Energy Stock: Worth the Risk?

    Baytex Energy (TSX:BTE) (NYSE:BTE) stock has been rallying hard this year. Since the start of the year, it has risen 59% — at one point, it was up 125%. BTE was once one of the worst-performing stocks in Alberta’s oil batch. Saddled with debt when oil prices collap...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News