BTE Quote Trading Chart Baytex Energy Corp

$0.5219 Last:

-3.57% Change Percent:

$0.548 Open:

$0.5219 Previous Close:

$0.5533 High:

$0.5157 Low:

2,231,369 Volume:

12/03/2020 04:56:51 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-12-03	0.548	0.5219	0.5533	0.5157	2,231,369
2020-12-02	0.5134	0.5412	0.55	0.51	1,959,449
2020-12-01	0.51	0.5161	0.5253	0.5069	1,866,090
2020-11-30	0.54	0.51	0.55	0.509	2,606,003
2020-11-27	0.551	0.543	0.5588	0.531	905,319
2020-11-26	0.57	0.5616	0.5855	0.5267	2,577,648
2020-11-25	0.57	0.5616	0.5855	0.5267	2,574,777
2020-11-24	0.54	0.5726	0.5842	0.54	3,475,228
2020-11-23	0.4905	0.5121	0.5197	0.475	1,788,933
2020-11-20	0.4665	0.486	0.4933	0.4665	2,103,460
2020-11-19	0.483	0.4899	0.4899	0.461	2,297,926
2020-11-18	0.4622	0.4832	0.5004	0.457	2,297,543
2020-11-17	0.4286	0.46	0.46	0.4122	1,467,935
2020-11-16	0.4023	0.4276	0.4284	0.4023	1,858,961
2020-11-13	0.386	0.3966	0.3966	0.375	423,686
2020-11-12	0.4197	0.3854	0.4197	0.3833	1,210,247
2020-11-11	0.4265	0.411	0.4358	0.4011	1,110,166
2020-11-10	0.4248	0.41	0.4297	0.3921	1,975,382
2020-11-09	0.4	0.4026	0.4195	0.3789	2,721,122
2020-11-06	0.3499	0.3453	0.3649	0.34	1,302,156

Stock Information

Baytex Energy Corp Company Name:

BTE Stock Symbol:

NYSE Market:

Baytex Energy Corp Website:

BTE Quote Trading Chart Baytex Energy Corp

Get BTE Alerts

News, Short Squeeze, Breakout and More Instantly...

BTE - 2 Oil Stocks With Mind-Blowing Gains in 1 Year Could Still Rise

Energy stocks regained momentum last week following the rally of oil prices. The sector’s year-to-date gain of 42.44% is higher than its 41.8% annualized price return in 2021. The TSX’s Top 100 stocks so far this year are mostly energy constituents . However, two oil s...
BTE - These 3 Stocks Doubled in the Past Year: Can They Do it Again?

The market rally off the pandemic lows saw many stocks provide savvy investors with 100% gains. A market correction in 2022 is now giving investors who missed the original rallies a chance to buy on a dip. Cenovus Energy Cenovus Energy (TSX:CVE) (NYSE:CVE) traded...
BTE - Baytex Energy Stock: Worth the Risk?

Baytex Energy (TSX:BTE) (NYSE:BTE) stock has been rallying hard this year. Since the start of the year, it has risen 59% — at one point, it was up 125%. BTE was once one of the worst-performing stocks in Alberta’s oil batch. Saddled with debt when oil prices collap...