BTF Quote, Trading Chart, Valkyrie Bitcoin Strategy ETF

home / stock / btf / btf quote

Stock Information
Company Name: Valkyrie Bitcoin Strategy ETF
Stock Symbol: BTF
Market: NASDAQ
Menu
BTF BTF Quote BTF Short BTF News BTF Articles BTF Message Board
Get BTF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTF Quote
Last:$18.49
Change Percent:-0.26%
Open:$18.97
Previous Close:$18.49
High:$19.04
Low:$18.45
Volume:19,898
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.97
Close:$18.49
High:$19.04
Low:$18.45
Volume:19,898
Date:2024-06-27
Open:$18.94
Close:$18.92
High:$19.17
Low:$18.91
Volume:31,393
Date:2024-06-26
Open:$18.77
Close:$18.8
High:$18.8666
Low:$18.5482
Volume:28,038
Date:2024-06-25
Open:$18.71
Close:$18.94
High:$19.02
Low:$18.655
Volume:14,681
Date:2024-06-24
Open:$18.56
Close:$18.22
High:$18.6477
Low:$18.16
Volume:79,459
Date:2024-06-21
Open:$19.38
Close:$19.61
High:$19.64
Low:$19.27
Volume:35,519
Date:2024-06-20
Open:$19.83
Close:$19.74
High:$19.85
Low:$19.59
Volume:37,203
Date:2024-06-19
Open:$19.51
Close:$19.45
High:$19.615
Low:$19.33
Volume:31,004
Date:2024-06-18
Open:$19.51
Close:$19.45
High:$19.615
Low:$19.33
Volume:31,004
Date:2024-06-17
Open:$19.99
Close:$20.23
High:$20.32
Low:$19.74
Volume:39,029
Date:2024-06-14
Open:$20.22
Close:$19.6
High:$20.22
Low:$19.44
Volume:17,951
Date:2024-06-13
Open:$20.07
Close:$20
High:$20.37
Low:$19.77
Volume:38,022
Date:2024-06-12
Open:$20.77
Close:$20.26
High:$20.98
Low:$20.23
Volume:35,525
Date:2024-06-11
Open:$20.4
Close:$20.19
High:$20.4
Low:$19.6701
Volume:67,111
Date:2024-06-10
Open:$20.91
Close:$20.99
High:$21.22
Low:$20.91
Volume:33,744
Date:2024-06-07
Open:$21.64
Close:$21.0143
High:$21.8
Low:$20.6799
Volume:84,820
Date:2024-06-06
Open:$21.8
Close:$21.54
High:$21.855
Low:$21.5
Volume:24,077
Date:2024-06-05
Open:$21.73
Close:$21.9203
High:$21.93
Low:$21.4701
Volume:16,551
Date:2024-06-04
Open:$21.42
Close:$21.57
High:$21.745
Low:$21.27
Volume:41,305
Date:2024-06-03
Open:$21.57
Close:$21.2638
High:$21.67
Low:$21.19
Volume:18,626