MARKET WIRE NEWS
Trending Stock Alerts

CoinShares Bitcoin and Ether ETF (NASDAQ : BTF ) Quote

Share:

Quote


Last:$22.80
Change Percent: 6.99%
Open:$20.6
Close:$22.80
High:$22.9
Low:$20.6
Volume:9,982
Last Trade Date Time:09/18/2026 03:34:28 pm

Subscribe to Our Newsletter


BTF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.8$20.6$22.8$22.9$20.69,98209-18-2026
$21.31$20.73$21.31$21.61$20.732,49909-17-2026
$21.04$21.13$21.04$21.2$21.041,96209-16-2026
$20.865$21.0001$20.865$21.39$20.8653,81009-15-2026
$22.23$21.98$22.23$22.25$21.299,31609-14-2026
$22$21$22$22.41$2135,58109-11-2026
$21.59$21.47$21.59$21.59$21.471,50709-10-2026
$22.02$22.12$22.02$22.12$21.79721,49609-09-2026
$22.16$21.91$22.16$22.16$21.672,35709-08-2026
$21.8637$21.89$21.8637$22$21.60065,45909-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account