Last: | $17.49 |
---|---|
Change Percent: | 3.06% |
Open: | $17.5 |
Close: | $16.97 |
High: | $17.54 |
Low: | $17.31 |
Volume: | 4,799 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.49 | $17.5 | $16.97 | $17.54 | $17.31 | 4,799 | 05-02-2024 |
$16.97 | $17.02 | $16.97 | $17.33 | $16.8056 | 29,171 | 05-01-2024 |
$17.27 | $17.88 | $17.27 | $17.919 | $17.2 | 30,750 | 04-30-2024 |
$18.64 | $18.45 | $18.64 | $18.66 | $18.2535 | 14,743 | 04-29-2024 |
$18.64 | $18.59 | $18.64 | $18.7777 | $18.4501 | 31,086 | 04-26-2024 |
$18.86 | $18.47 | $18.86 | $18.9 | $18.4 | 22,044 | 04-25-2024 |
$18.66 | $19.29 | $18.66 | $19.39 | $18.55 | 24,216 | 04-24-2024 |
$19.3 | $19.22 | $19.3 | $19.56 | $19.15 | 27,175 | 04-23-2024 |
$19.2 | $19.2 | $19.2 | $19.3685 | $19.05 | 46,945 | 04-22-2024 |
$18.68 | $18.89 | $18.68 | $18.89 | $18.5 | 40,165 | 04-19-2024 |
$18.42 | $18.17 | $18.42 | $18.57 | $18.0211 | 26,065 | 04-18-2024 |
$17.88 | $18.21 | $17.88 | $18.3 | $17.4864 | 64,597 | 04-17-2024 |
$18.29 | $18.49 | $18.29 | $18.53 | $18.019 | 22,961 | 04-16-2024 |
$18.5 | $19.33 | $18.5 | $19.39 | $18.22 | 67,305 | 04-15-2024 |
$19.38 | $20.7 | $19.38 | $20.7 | $18.75 | 46,891 | 04-12-2024 |
$20.84 | $21 | $20.84 | $21.07 | $20.6401 | 28,871 | 04-11-2024 |
$20.79 | $20.2 | $20.79 | $20.797 | $20.14 | 19,045 | 04-10-2024 |
$20.6 | $21.25 | $20.6 | $21.26 | $20.41 | 32,141 | 04-09-2024 |
$21.67 | $21.67 | $21.67 | $21.67 | $21.3284 | 107,853 | 04-08-2024 |
$19.82 | $19.74 | $19.82 | $20.0199 | $19.6 | 35,593 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valkyrie Bitcoin Strategy ETF Company Name:
BTF Stock Symbol:
NASDAQ Market:
2024-04-10 06:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Valkyrie Funds requests that their press release NewsItemId: 20231002281523 issued Oct. 2, 2023 “Valkyrie Funds Converts Bitcoin Futures ETF to Dual Bitcoin Futures and Ether Futures ETF” be removed. Tova Kaufmann Gregory FCA for Valkyrie Funds 469.585.9410 tova@gregor...