BTG Quote, Trading Chart, B2Gold Corp

home / stock / btg / btg quote

Stock Information
Company Name: B2Gold Corp
Stock Symbol: BTG
Market: NYSE
Website: b2gold.com
Menu
BTG BTG Quote BTG Short BTG News BTG Articles BTG Message Board
Get BTG Alerts

News, Short Squeeze, Breakout and More Instantly...
BTG Quote
Last:$3.06
Change Percent:-0.64%
Open:$3.16
Previous Close:$3.06
High:$3.175
Low:$3.04
Volume:9,790,588
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.16
Close:$3.06
High:$3.175
Low:$3.04
Volume:9,790,588
Date:2024-07-16
Open:$3.04
Close:$3.14
High:$3.14
Low:$3.02
Volume:17,057,753
Date:2024-07-15
Open:$3.05
Close:$3.03
High:$3.07
Low:$2.9801
Volume:11,391,401
Date:2024-07-12
Open:$2.96
Close:$3.04
High:$3.05
Low:$2.94
Volume:11,004,296
Date:2024-07-11
Open:$2.91
Close:$2.98
High:$3
Low:$2.87
Volume:15,217,259
Date:2024-07-10
Open:$2.82
Close:$2.84
High:$2.9
Low:$2.81
Volume:12,200,440
Date:2024-07-09
Open:$2.77
Close:$2.79
High:$2.8
Low:$2.755
Volume:6,851,908
Date:2024-07-08
Open:$2.78
Close:$2.77
High:$2.79
Low:$2.73
Volume:7,649,654
Date:2024-07-05
Open:$2.79
Close:$2.8
High:$2.84
Low:$2.78
Volume:7,581,171
Date:2024-07-04
Open:$2.73
Close:$2.78
High:$2.79
Low:$2.725
Volume:8,005,001
Date:2024-07-03
Open:$2.73
Close:$2.78
High:$2.79
Low:$2.725
Volume:8,005,001
Date:2024-07-02
Open:$2.7
Close:$2.7
High:$2.73
Low:$2.65
Volume:7,405,730
Date:2024-07-01
Open:$2.72
Close:$2.69
High:$2.75
Low:$2.67
Volume:4,925,339
Date:2024-06-28
Open:$2.74
Close:$2.7
High:$2.77
Low:$2.68
Volume:10,564,289
Date:2024-06-27
Open:$2.65
Close:$2.71
High:$2.74
Low:$2.645
Volume:10,061,144
Date:2024-06-26
Open:$2.58
Close:$2.63
High:$2.64
Low:$2.57
Volume:7,540,357
Date:2024-06-25
Open:$2.65
Close:$2.58
High:$2.66
Low:$2.58
Volume:9,083,874
Date:2024-06-24
Open:$2.66
Close:$2.65
High:$2.69
Low:$2.63
Volume:10,023,939
Date:2024-06-21
Open:$2.64
Close:$2.65
High:$2.68
Low:$2.555
Volume:31,754,866
Date:2024-06-20
Open:$2.62
Close:$2.66
High:$2.67
Low:$2.58
Volume:11,116,128