BTG Quote, Trading Chart, B2Gold Corp (Canada)
Stock Information
| Company Name: |
B2Gold Corp (Canada) |
| Stock Symbol: |
BTG |
| Market: |
NYSE |
| Website: |
b2gold.com |
Get BTG Alerts
News, Short Squeeze, Breakout and More Instantly...
BTG Quote
| Last: | $5.3 |
| Change Percent: | 3.41% |
| Open: | $5.08 |
| Previous Close: | $5.125 |
| High: | $5.315 |
| Low: | $4.9914 |
| Volume: | 17,887,777 |
| Last Trade Date Time: | 03/06/2026 01:16:13 pm |
| Quotes are delayed by 15 to 20 minutes. |
BTG Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $5.08 |
| Close: | $5.125 |
| High: | $5.315 |
| Low: | $4.9914 |
| Volume: | 17,887,777 |
| Date: | 2026-03-05 |
| Open: | $5.37 |
| Close: | $5.43 |
| High: | $5.39 |
| Low: | $5.12 |
| Volume: | 17,666,131 |
| Date: | 2026-03-04 |
| Open: | $5.61 |
| Close: | $5.525 |
| High: | $5.62 |
| Low: | $5.43 |
| Volume: | 9,397,012 |
| Date: | 2026-03-03 |
| Open: | $5.68 |
| Close: | $5.925 |
| High: | $5.68 |
| Low: | $5.32 |
| Volume: | 24,609,189 |
| Date: | 2026-03-02 |
| Open: | $6.25 |
| Close: | $6.1437 |
| High: | $6.275 |
| Low: | $5.85 |
| Volume: | 15,896,850 |
| Date: | 2026-02-27 |
| Open: | $6.25 |
| Close: | $6.07 |
| High: | $6.285 |
| Low: | $6.13 |
| Volume: | 13,753,450 |
| Date: | 2026-02-26 |
| Open: | $6.14 |
| Close: | $6.17 |
| High: | $6.1518 |
| Low: | $5.94 |
| Volume: | 16,985,974 |
| Date: | 2026-02-25 |
| Open: | $6.15 |
| Close: | $5.985 |
| High: | $6.2297 |
| Low: | $6.02 |
| Volume: | 20,701,144 |
| Date: | 2026-02-24 |
| Open: | $5.54 |
| Close: | $5.735 |
| High: | $6.04 |
| Low: | $5.51 |
| Volume: | 25,788,735 |
| Date: | 2026-02-23 |
| Open: | $5.41 |
| Close: | $5.315 |
| High: | $5.8 |
| Low: | $5.41 |
| Volume: | 28,997,858 |
| Date: | 2026-02-20 |
| Open: | $5.08 |
| Close: | $5.105 |
| High: | $5.395 |
| Low: | $5.07 |
| Volume: | 17,782,809 |
| Date: | 2026-02-19 |
| Open: | $4.84 |
| Close: | $5.33 |
| High: | $5.12 |
| Low: | $4.77 |
| Volume: | 35,773,121 |
| Date: | 2026-02-18 |
| Open: | $5.34 |
| Close: | $5.265 |
| High: | $5.42 |
| Low: | $5.24 |
| Volume: | 14,008,988 |
| Date: | 2026-02-17 |
| Open: | $5.22 |
| Close: | $5.4 |
| High: | $5.27 |
| Low: | $5.05 |
| Volume: | 17,457,602 |
| Date: | 2026-02-16 |
| Open: | $5.15 |
| Close: | $5.38 |
| High: | $5.41 |
| Low: | $5.07 |
| Volume: | 27,720,113 |
| Date: | 2026-02-13 |
| Open: | $5.15 |
| Close: | $5.2201 |
| High: | $5.38 |
| Low: | $5.07 |
| Volume: | 11,471,376 |
| Date: | 2026-02-12 |
| Open: | $5.62 |
| Close: | $5.55 |
| High: | $5.625 |
| Low: | $5.21 |
| Volume: | 26,812,823 |
| Date: | 2026-02-11 |
| Open: | $5.82 |
| Close: | $5.545 |
| High: | $5.82 |
| Low: | $5.49 |
| Volume: | 21,302,124 |
| Date: | 2026-02-10 |
| Open: | $5.4 |
| Close: | $5.3801 |
| High: | $5.57 |
| Low: | $5.36 |
| Volume: | 22,924,901 |
| Date: | 2026-02-09 |
| Open: | $5.1 |
| Close: | $4.995 |
| High: | $5.43 |
| Low: | $5.1 |
| Volume: | 24,702,353 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.