BTG Quote, Trading Chart, B2Gold Corp
$4.15 Last:
-1.66% Change Percent:
$4.16 Open:
$4.15 Previous Close:
$4.19 High:
$4.075 Low:
13,723,931 Volume:
05/25/2022 04:56:07 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BTG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 4.16 | 4.15 | 4.19 | 4.075 | 13,723,931 |
| 2022-05-24 | 4.16 | 4.22 | 4.27 | 4.095 | 11,819,182 |
| 2022-05-23 | 4.2 | 4.17 | 4.235 | 4.115 | 6,954,463 |
| 2022-05-20 | 4.16 | 4.12 | 4.18 | 4.07 | 12,877,809 |
| 2022-05-19 | 4.03 | 4.17 | 4.23 | 4.025 | 16,231,198 |
| 2022-05-18 | 4 | 3.94 | 4.0586 | 3.905 | 9,998,380 |
| 2022-05-17 | 4.13 | 4.04 | 4.145 | 3.995 | 10,634,614 |
| 2022-05-16 | 3.96 | 4.05 | 4.06 | 3.95 | 11,941,941 |
| 2022-05-13 | 3.83 | 3.98 | 4.03 | 3.79 | 13,801,389 |
| 2022-05-12 | 3.89 | 3.81 | 3.96 | 3.74 | 19,188,030 |
| 2022-05-11 | 4.06 | 4.1 | 4.185 | 4.04 | 15,390,927 |
| 2022-05-10 | 4.12 | 3.98 | 4.14 | 3.9046 | 15,968,439 |
| 2022-05-09 | 4.19 | 4.03 | 4.225 | 4.02 | 14,749,953 |
| 2022-05-06 | 4.32 | 4.31 | 4.41 | 4.26 | 12,563,662 |
| 2022-05-05 | 4.5 | 4.34 | 4.55 | 4.28 | 13,552,444 |
| 2022-05-04 | 4.31 | 4.48 | 4.49 | 4.3 | 16,443,499 |
| 2022-05-03 | 4.21 | 4.31 | 4.36 | 4.21 | 12,192,858 |
| 2022-05-02 | 4.13 | 4.21 | 4.21 | 4.05 | 16,700,974 |
| 2022-04-29 | 4.33 | 4.25 | 4.3956 | 4.23 | 11,587,171 |
| 2022-04-28 | 4.17 | 4.31 | 4.315 | 4.13 | 11,291,249 |
B2Gold Corp Company Name:
BTG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips These dividend stocks distribute high yields and have strong buy ratings, making them great opportunities for passive income investors. Fortress Transportation and Infrastructure Investors ( FTAI ): Forward dividen...
-
Gold is an asset that can play an important role in Canadian investors’ portfolios, especially at crucial times when market volatility and uncertainty are rising. So, in general, the rule of thumb is that investors allocate a small portion of their portfolios, maybe 5%, to the best g...
-
There are plenty of reasons to invest in gold, but the two most prominent ones are its contrarian dynamics during harsh market conditions and that it holds its value. The latter is why gold is quite attractive right now, since we are seeing historically high inflation levels. It’...