BTG Quote, Trading Chart, B2Gold Corp
$4.52 Last:
-6.61% Change Percent:
$4.76 Open:
$4.52 Previous Close:
$4.77 High:
$4.51 Low:
12,632,510 Volume:
06/17/2021 04:44:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BTG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 4.76 | 4.52 | 4.77 | 4.51 | 12,632,510 |
| 2021-06-16 | 4.87 | 4.84 | 4.99 | 4.83 | 6,933,634 |
| 2021-06-15 | 4.92 | 4.87 | 4.93 | 4.82 | 3,467,593 |
| 2021-06-14 | 4.87 | 4.91 | 4.98 | 4.835 | 5,149,446 |
| 2021-06-11 | 4.95 | 4.93 | 4.98 | 4.92 | 6,015,736 |
| 2021-06-10 | 4.91 | 4.99 | 5 | 4.85 | 5,593,090 |
| 2021-06-09 | 4.92 | 4.88 | 4.975 | 4.88 | 3,252,327 |
| 2021-06-08 | 4.97 | 4.92 | 4.99 | 4.91 | 3,322,719 |
| 2021-06-07 | 5.05 | 5 | 5.05 | 4.93 | 3,308,511 |
| 2021-06-04 | 5 | 5.03 | 5.07 | 4.97 | 3,969,348 |
| 2021-06-03 | 5.04 | 4.94 | 5.05 | 4.89 | 7,581,145 |
| 2021-06-02 | 5.13 | 5.13 | 5.16 | 5.085 | 4,307,708 |
| 2021-06-01 | 5.13 | 5.14 | 5.22 | 4.9 | 6,439,239 |
| 2021-05-31 | 5.07 | 5.1 | 5.12 | 5.02 | 4,722,523 |
| 2021-05-28 | 5.07 | 5.1 | 5.12 | 5.02 | 4,713,634 |
| 2021-05-27 | 5.09 | 5.07 | 5.1 | 5.04 | 7,184,239 |
| 2021-05-26 | 5.15 | 5.11 | 5.18 | 5.055 | 8,173,208 |
| 2021-05-25 | 5.29 | 5.11 | 5.29 | 5.09 | 12,030,973 |
| 2021-05-24 | 5.31 | 5.35 | 5.37 | 5.2761 | 3,773,625 |
| 2021-05-21 | 5.31 | 5.29 | 5.31 | 5.19 | 6,085,134 |
B2Gold Corp Company Name:
BTG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Dividend stocks are some of the best investments you can buy for your portfolio. Not only do they give you the chance to earn capital gains, as all stocks do, but they also return cash to you in the meantime. These stocks are ideal to own as long-term investments . So, if you can find d...
-
Everyone is awed with the faster-than-expected economic recovery amid the pandemic. And although economic expansion is a good thing, it has brought an additional hitch: inflation. As inflation continues to increase, the central banks may have to intrude and raise rates ultimately. Higher in...
-
B2Gold Announces Voting Results from its 2021 Annual General and Special Meeting Canada NewsWire VANCOUVER, BC , June 14, 2021 /CNW/ - B2Gold Corp. (TSX: BTO) (NYSE AMERICAN: BTG) (NSX: B2G) ("B2Gold" or the "Company") is pleased to announce the voting results fr...