BTG Quote, Trading Chart, B2Gold Corp
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 4.59 | 4.37 | 4.59 | 4.34 | 14,807,810 |
| 2021-02-25 | 4.8 | 4.62 | 4.89 | 4.61 | 9,196,858 |
| 2021-02-24 | 4.83 | 4.89 | 4.92 | 4.7 | 8,199,537 |
| 2021-02-23 | 5 | 4.83 | 5.04 | 4.79 | 11,397,691 |
| 2021-02-22 | 4.8 | 5.07 | 5.0833 | 4.7793 | 12,079,025 |
| 2021-02-19 | 4.83 | 4.76 | 4.8474 | 4.7 | 6,817,888 |
| 2021-02-18 | 4.86 | 4.78 | 4.92 | 4.75 | 6,240,390 |
| 2021-02-17 | 4.95 | 4.84 | 4.96 | 4.8201 | 9,867,439 |
| 2021-02-16 | 5.04 | 4.96 | 5.11 | 4.96 | 7,698,691 |
| 2021-02-15 | 4.97 | 5.04 | 5.125 | 4.93 | 7,229,980 |
| 2021-02-12 | 4.97 | 5.04 | 5.125 | 4.93 | 7,217,765 |
| 2021-02-11 | 5.05 | 4.97 | 5.115 | 4.97 | 5,529,846 |
| 2021-02-10 | 5.08 | 5.05 | 5.1 | 4.97 | 6,070,513 |
| 2021-02-09 | 5.13 | 5.05 | 5.16 | 5.01 | 5,833,343 |
| 2021-02-08 | 5.09 | 5.12 | 5.1399 | 5.06 | 6,686,023 |
| 2021-02-05 | 5 | 5.04 | 5.06 | 4.9518 | 6,250,763 |
| 2021-02-04 | 4.98 | 4.98 | 4.99 | 4.86 | 8,236,793 |
| 2021-02-03 | 5.01 | 5.09 | 5.1 | 4.955 | 6,582,662 |
| 2021-02-02 | 4.96 | 4.96 | 5 | 4.835 | 9,959,000 |
| 2021-02-01 | 5.1 | 4.99 | 5.1 | 4.935 | 9,425,363 |
B2Gold Corp Company Name:
BTG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
B2Gold Reports Strong Fourth Quarter and Full-Year 2020 Results; Annual Records for 2020 Gold Production, Gold Revenues and Operating Cash Flows; Declares 2021 First Quarter Dividend of $0.04 per Share PR Newswire VANCOUVER, BC, February 23, 2021 /PRNewswire/ -&...
-
BTG - B2Gold Fourth Quarter and Full Year 2020 Financial Results Conference Call and Webcast Details
B2Gold Fourth Quarter and Full Year 2020 Financial Results Conference Call and Webcast Details PR Newswire VANCOUVER, BC , February 22, 2021 /PRNewswire/ - B2Gold Corp. (TSX: BTO) (NYSE AMERICAN: BTG) (NSX: B2G) ("B2Gold" or the "Company") will rel...
-
When it comes to investing, we all want to buy the best long-term Canadian growth stocks. These are companies we can commit to for the long-term that can grow our money consistently. This means it’s just as important to find high-quality businesses as it is to find stocks trading...