Last: | $2.595 |
---|---|
Change Percent: | 2.17% |
Open: | $2.56 |
Close: | $2.54 |
High: | $2.6 |
Low: | $2.54 |
Volume: | 7,786,989 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.595 | $2.56 | $2.54 | $2.6 | $2.54 | 7,786,989 | 03-28-2024 |
$2.54 | $2.52 | $2.54 | $2.55 | $2.51 | 10,588,703 | 03-27-2024 |
$2.51 | $2.57 | $2.51 | $2.5799 | $2.51 | 5,276,609 | 03-26-2024 |
$2.55 | $2.51 | $2.55 | $2.59 | $2.51 | 4,882,716 | 03-25-2024 |
$2.49 | $2.51 | $2.49 | $2.5399 | $2.49 | 4,478,500 | 03-22-2024 |
$2.51 | $2.62 | $2.51 | $2.69 | $2.51 | 16,548,710 | 03-21-2024 |
$2.57 | $2.47 | $2.57 | $2.59 | $2.455 | 11,033,392 | 03-20-2024 |
$2.49 | $2.55 | $2.49 | $2.55 | $2.48 | 7,248,493 | 03-19-2024 |
$2.57 | $2.63 | $2.57 | $2.638 | $2.55 | 9,074,823 | 03-18-2024 |
$2.62 | $2.58 | $2.62 | $2.62 | $2.53 | 54,224,772 | 03-15-2024 |
$2.56 | $2.64 | $2.56 | $2.64 | $2.54 | 14,652,646 | 03-14-2024 |
$2.66 | $2.58 | $2.66 | $2.67 | $2.58 | 11,488,956 | 03-13-2024 |
$2.57 | $2.65 | $2.57 | $2.65 | $2.55 | 14,674,277 | 03-12-2024 |
$2.68 | $2.63 | $2.68 | $2.7 | $2.6 | 15,318,386 | 03-11-2024 |
$2.63 | $2.69 | $2.63 | $2.7091 | $2.63 | 11,359,879 | 03-08-2024 |
$2.67 | $2.72 | $2.67 | $2.73 | $2.65 | 9,323,173 | 03-07-2024 |
$2.68 | $2.64 | $2.68 | $2.68 | $2.61 | 11,386,672 | 03-06-2024 |
$2.6 | $2.6788 | $2.6 | $2.6788 | $2.5901 | 12,409,068 | 03-05-2024 |
$2.65 | $2.6 | $2.65 | $2.68 | $2.58 | 12,461,449 | 03-04-2024 |
$2.56 | $2.41 | $2.56 | $2.56 | $2.37 | 16,099,139 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
B2Gold Corp Company Name:
BTG Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) has today filed with the U.S. Securities and Exchange Commission (the “SEC”) its SEC Annual Report on Form 40...
Gold has been on a tear of late and closed at a record high on Friday. An economist said on Friday gold miners have lagged the rally in the yellow ...
2024-03-05 08:00:13 ET B2gold Corp (BTG) declaring a stock dividend of $0.04 per share on Ex-Date : March 06, 2024. Shareholders on record as of March 07, 2024 are eligible for the dividend. The payment date is scheduled for March 20, 2024, and the declaration was officially made on...