BTGD Quote, Trading Chart, STKD Bitcoin & Gold ETF

home / stock / btgd / btgd quote

Stock Information
Company Name: STKD Bitcoin & Gold ETF
Stock Symbol: BTGD
Market: NASDAQ
Menu
Get BTGD Alerts

News, Short Squeeze, Breakout and More Instantly...
BTGD Quote
Last:$26.87
Change Percent:-0.26%
Open:$26.08
Previous Close:$26.94
High:$27.02
Low:$25.9642
Volume:21,521
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BTGD Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$26.08
Close:$26.94
High:$27.02
Low:$25.9642
Volume:21,521
Date:2026-04-02
Open:$26.08
Close:$28.285
High:$27.016
Low:$25.9642
Volume:13,361
Date:2026-04-01
Open:$27.87
Close:$27.01
High:$28.32
Low:$27.69
Volume:18,761
Date:2026-03-31
Open:$26.38
Close:$26.4
High:$27.04
Low:$26.34
Volume:8,431
Date:2026-03-30
Open:$26.7
Close:$25.605
High:$26.795
Low:$26.2201
Volume:18,366
Date:2026-03-27
Open:$25.42
Close:$25.9898
High:$25.9188
Low:$25.14
Volume:13,296
Date:2026-03-26
Open:$26.62
Close:$28.17
High:$26.85
Low:$25.95
Volume:10,815
Date:2026-03-25
Open:$28.26
Close:$26.45
High:$28.35
Low:$27.6958
Volume:9,362
Date:2026-03-24
Open:$26.555
Close:$26.75
High:$26.8
Low:$26.45
Volume:29,082
Date:2026-03-23
Open:$27.1
Close:$27.7
High:$27.93
Low:$26.4
Volume:37,292
Date:2026-03-20
Open:$28.46
Close:$27.66
High:$28.46
Low:$27.58
Volume:25,265
Date:2026-03-19
Open:$27.51
Close:$30.15
High:$28.12
Low:$27.29
Volume:30,258
Date:2026-03-18
Open:$30.58
Close:$32.25
High:$30.7355
Low:$30
Volume:14,507
Date:2026-03-17
Open:$32.11
Close:$31.86
High:$32.48
Low:$32.07
Volume:16,786
Date:2026-03-16
Open:$32.26
Close:$31.3
High:$32.6799
Low:$31.79
Volume:54,565
Date:2026-03-13
Open:$32.47
Close:$31.45
High:$32.74
Low:$31.3
Volume:8,771
Date:2026-03-12
Open:$31.5
Close:$31.8389
High:$31.6273
Low:$31.05
Volume:6,309
Date:2026-03-11
Open:$31.69
Close:$32.58
High:$31.98
Low:$31.5182
Volume:8,648
Date:2026-03-10
Open:$32.32
Close:$30.85
High:$32.73
Low:$31.56
Volume:11,175
Date:2026-03-09
Open:$30.57
Close:$30.72
High:$31.0549
Low:$30.39
Volume:5,313