Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.17 |
|---|---|
| Change Percent: | -8.03% |
| Open: | $23.05 |
| Close: | $24.105 |
| High: | $23.14 |
| Low: | $21.95 |
| Volume: | 30,266 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.17 | $23.05 | $24.105 | $23.14 | $21.95 | 30,266 | 06-05-2026 |
| $24.105 | $23.99 | $24.67 | $24.42 | $23.99 | 18,701 | 06-04-2026 |
| $24.67 | $25 | $25.63 | $25.19 | $24.53 | 23,612 | 06-03-2026 |
| $25.63 | $26.18 | $26.83 | $26.3 | $25.44 | 38,303 | 06-02-2026 |
| $26.83 | $27.03 | $28.443 | $27.1554 | $26.62 | 28,444 | 06-01-2026 |
| $28.443 | $27.85 | $27.88 | $28.62 | $27.769 | 9,600 | 05-29-2026 |
| $27.88 | $27.25 | $28.17 | $27.88 | $27.1301 | 13,905 | 05-28-2026 |
| $28.17 | $27.97 | $29.13 | $28.25 | $27.83 | 16,649 | 05-27-2026 |
| $29.13 | $29.41 | $28.98 | $29.7292 | $29.05 | 20,081 | 05-26-2026 |
| $28.98 | $29.61 | $29.45 | $29.62 | $28.88 | 29,192 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.